CCC - CoinMarketCap USD

Onooks USD Price (OOKS-USD)

0.20
0.00
(0.00%)
As of March 7 at 1:26:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 7, 20250.2002990.2002990.2002990.2002990.200299-
Mar 6, 20250.2002990.2002990.2002990.2002990.200299-
Mar 5, 20250.2002990.2002990.2002990.2002990.200299-
Mar 4, 20250.2002990.2002990.2002990.2002990.200299-
Mar 3, 20250.2002990.2002990.2002990.2002990.200299-
Mar 2, 20250.2002990.2002990.2002990.2002990.200299-
Mar 1, 20250.2002990.2002990.2002990.2002990.200299-
Feb 28, 20250.2118500.2118500.1992510.2002990.200299-
Feb 27, 20250.2266730.2298090.2071300.2118500.211850-
Feb 26, 20250.2218530.2409100.2071670.2266730.226673-
Feb 25, 20250.2467340.2495900.2153710.2218530.221853-
Feb 24, 20250.2407610.2597330.2310440.2467340.246734-
Feb 23, 20250.2607630.2610200.2385270.2407610.240761-
Feb 22, 20250.2595760.2616810.2399060.2607630.260763-
Feb 21, 20250.2655090.2686560.2371700.2595760.259576-
Feb 20, 20250.2415460.2662150.2411300.2655090.265509-
Feb 19, 20250.2387270.2613140.2375980.2415460.241546-
Feb 18, 20250.2394650.2601560.2338850.2387270.238727-
Feb 17, 20250.2597510.2615760.2383830.2394650.239465-
Feb 16, 20250.2634690.2638350.2406890.2597510.259751-
Feb 15, 20250.2631560.2643880.2431980.2634690.263469-
Feb 14, 20250.3464340.3464340.2413470.2631560.263156-
Feb 13, 20250.3464340.3464340.3464340.3464340.346434-
Feb 12, 20250.3464340.3464340.3464340.3464340.346434-
Feb 11, 20250.3464340.3464340.3464340.3464340.346434-
Feb 10, 20250.3464340.3464340.3464340.3464340.346434-
Feb 9, 20250.3464340.3464340.3464340.3464340.346434-
Feb 8, 20250.3475530.3487270.3460750.3464340.346434-
Feb 7, 20250.3473920.3607020.3296270.3475530.347553-
Feb 6, 20250.3474970.3565460.3273120.3473920.347392-
Feb 5, 20250.3526540.3561560.3292370.3474970.347497-
Feb 4, 20250.3466160.3661080.3284070.3526540.352654-
Feb 3, 20250.3328780.3678360.3162190.3466160.346616-
Feb 2, 20250.3627550.3650270.3296070.3328780.332878-
Feb 1, 20250.3685500.3698710.3438440.3627550.362755-
Jan 31, 20250.3772450.3811050.3471200.3685500.368550-
Jan 30, 20250.3537480.3828820.3530120.3772450.377245-
Jan 29, 20250.3455790.3771890.3455790.3537480.353748-
Jan 28, 20250.3681020.3730350.3427630.3455790.345579-
Jan 27, 20250.3512850.3726210.3341080.3681020.368102-
Jan 26, 20250.3780400.3798530.3504890.3512850.351285-
Jan 25, 20250.3783570.3797880.3551070.3780400.378040-
Jan 24, 20250.3548450.3865960.3512080.3783570.378357-
Jan 23, 20250.3741930.3834870.3457370.3548450.354845-
Jan 22, 20250.3834030.3836130.3524490.3741930.374193-
Jan 21, 20250.3478950.3869640.3441890.3834030.383403-
Jan 20, 20250.3226110.3934700.3226110.3478950.347895-
Jan 19, 20250.3226110.3226110.3226110.3226110.322611-
Jan 18, 20250.3226110.3226110.3226110.3226110.322611-
Jan 17, 20250.3226110.3226110.3226110.3226110.322611-
Jan 16, 20250.3226110.3226110.3226110.3226110.322611-
Jan 15, 20250.3226110.3226110.3226110.3226110.322611-
Jan 14, 20250.3226110.3226110.3226110.3226110.322611-
Jan 13, 20250.3226110.3226110.3226110.3226110.322611-
Jan 12, 20250.3226110.3226110.3226110.3226110.322611-
Jan 11, 20250.3226110.3226110.3226110.3226110.322611-
Jan 10, 20250.3226110.3226110.3226110.3226110.322611-
Jan 9, 20250.3226110.3226110.3226110.3226110.322611-
Jan 8, 20250.3226110.3226110.3226110.3226110.322611-
Jan 7, 20250.3226110.3226110.3226110.3226110.322611-
Jan 6, 20250.3128010.3258300.3108130.3226110.322611-
Jan 5, 20250.3122970.3166510.3087870.3128010.31280113,306
Jan 4, 20250.3109530.3150710.3097370.3122970.3122973,274
Jan 3, 20250.3070660.3152690.3052870.3109530.3109534,439
Jan 2, 20250.3060030.3099420.3040150.3070660.3070664,076
Jan 1, 20250.3010080.3068660.2989980.3060030.3060033,196
Dec 31, 20240.3000810.3049780.2986710.3010080.3010083,659
Dec 30, 20240.3005360.3048150.2975900.3000810.3000815,482
Dec 29, 20240.3046740.3089760.2993790.3005360.3005369,365
Dec 28, 20240.2985350.3056030.2985350.3046740.3046747,161
Dec 27, 20240.3025100.3049300.2985350.2985350.2985358,038
Dec 26, 20240.3046440.3065020.2986190.3025100.30251015,352
Dec 25, 20240.3118800.3174270.3022630.3046440.30464423,663
Dec 24, 20240.2965180.3182790.2957250.3118800.31188028,340
Dec 23, 20240.2947460.2997140.2938510.2965180.2965185,086
Dec 22, 20240.2946870.2979930.2940400.2947460.2947465,534
Dec 21, 20240.3293410.3322850.2941630.2946870.2946874,972
Dec 20, 20240.3288640.3319370.3269330.3293410.3293418,460
Dec 19, 20240.3295290.3328580.3270820.3288640.3288649,574
Dec 18, 20240.3322660.3334390.3280230.3295290.3295297,208
Dec 17, 20240.3319060.3343470.3299240.3322660.3322665,049
Dec 16, 20240.3331770.3361520.3294910.3319060.3319063,817
Dec 15, 20240.3335020.3359730.3303570.3331770.3331773,043
Dec 14, 20240.3343510.3373690.3304660.3335020.3335022,629
Dec 13, 20240.3561440.3591600.3327360.3343510.3343513,696
Dec 12, 20240.3266140.3596950.3256570.3561440.3561449,048
Dec 9, 20240.6781460.6781460.6781460.6781460.678146-
Nov 24, 20240.6781460.6781460.6781460.6781460.678146-
Nov 23, 20240.6781460.6781460.6781460.6781460.678146-
Nov 22, 20240.6758090.6834760.6684630.6781460.678146-
Nov 21, 20240.6470880.6766880.6414610.6758090.6758092,689
Nov 20, 20240.6301200.6505770.6248350.6470880.6470882,437
Nov 19, 20240.6168290.6455020.6166530.6301200.6301202,497
Nov 18, 20240.6137390.6344000.6116990.6168290.6168292,388
Nov 17, 20240.6204620.6271350.6082380.6137390.6137392,343
Nov 16, 20240.6246590.6299710.6161000.6204620.6204622,464
Nov 15, 20240.5946970.6280290.5946970.6259510.6259512,431
Nov 14, 20240.6205180.6286940.5941530.5946970.5946972,402
Nov 13, 20240.6021550.6401810.5894330.6205180.6205182,415
Nov 12, 20240.6067060.6167690.5823110.6021550.6021552,390
Nov 11, 20240.5479030.6156060.5479030.6067060.6067062,470
Nov 10, 20240.5262300.5559320.5227530.5479030.5479032,151
Nov 9, 20240.5219670.5280660.5183010.5262300.5262302,098
Nov 8, 20240.5179170.5301590.5158670.5219670.5219672,041
Nov 7, 20240.5166290.5274740.5081290.5179170.5179172,004
Nov 6, 20240.4734160.5247510.4734160.5166290.5166292,015
Nov 5, 20240.4655720.4829440.4611030.4734160.4734161,909
Nov 4, 20240.4722790.4750960.4563970.4655720.4655721,852
Nov 3, 20240.4746100.4759860.4608330.4722790.4722791,834
Nov 2, 20240.4732570.4799310.4713630.4746100.4746101,925
Nov 1, 20240.4819100.4909880.4697670.4732570.4732571,820
Oct 31, 20240.4947470.4990600.4745170.4819100.4819101,863
Oct 30, 20240.4996340.4996340.4891420.4947470.4947472,002
Oct 29, 20240.4787860.5029300.4756160.4996340.4996341,904
Oct 28, 20240.4653990.4803930.4607270.4787860.4787861,832
Oct 27, 20240.4576830.4678910.4555460.4653990.4653991,839
Oct 26, 20240.4559290.4616820.4528900.4576830.4576831,829
Oct 25, 20240.4662690.4706970.4495260.4559290.4559291,808
Oct 24, 20240.4547260.4717330.4532080.4662690.4662691,839
Oct 23, 20240.4612450.4625630.4458500.4531760.4531761,820
Oct 22, 20240.4616230.4653780.4549190.4612450.4612451,836
Oct 21, 20240.4718140.4761590.4562840.4616230.4616231,867
Oct 20, 20240.4684690.4752960.4645120.4718140.4718141,897
Oct 19, 20240.4681120.4707290.4638480.4684690.4684691,851
Oct 18, 20240.4584690.4735630.4583190.4681120.4681121,862
Oct 17, 20240.4632130.4659750.4551200.4584690.4584691,827
Oct 16, 20240.4603730.4689570.4555180.4632130.4632131,831
Oct 15, 20240.4498180.4626960.4429020.4603730.4603731,810
Oct 14, 20240.4298540.4555980.4265500.4498180.4498181,764
Oct 13, 20240.4329090.4345430.4240200.4298540.4298541,674
Oct 12, 20240.4268310.4359170.4260410.4329090.4329091,722
Oct 11, 20240.4110210.4331870.4092450.4268310.4268311,684
Oct 10, 20240.4162180.4199410.4012210.4110210.4110211,620
Oct 9, 20240.4237970.4293080.4123770.4162180.4162181,678
Oct 8, 20240.4275760.4339180.4216810.4268440.4268441,706
Oct 7, 20240.4290520.4405650.4243570.4275760.4275761,655
Oct 6, 20240.4265760.4318260.4215510.4290520.4290521,683
Oct 5, 20240.4262770.4279970.4203140.4265760.4265761,734
Oct 4, 20240.4148890.4287760.4120250.4262770.4262771,679
Oct 3, 20240.4143010.4218660.4092080.4148890.4148891,681
Oct 2, 20240.4151370.4275120.4099190.4143010.4143011,530
Oct 1, 20240.4323610.4403300.4131980.4151370.4151371,590
Sep 30, 20240.4509800.4509800.4303610.4323610.4323611,703
Sep 29, 20240.4500920.4529950.4465740.4509800.4509801,399
Sep 28, 20240.4481370.4547260.4463240.4500920.4500921,787
Sep 27, 20240.4462470.4563390.4420130.4481370.4481371,753
Sep 26, 20240.4331720.4506140.4276370.4462470.4462471,786
Sep 25, 20240.4412860.4431590.4286490.4331720.4331721,708
Sep 24, 20240.4338320.4429980.4280680.4412860.4412861,728
Sep 23, 20240.4331450.4443230.4298890.4338320.4338321,707
Sep 22, 20240.4335640.4387930.4262690.4331450.4331451,712
Sep 21, 20240.4306910.4364260.4279560.4335640.4335641,660
Sep 20, 20240.4313090.4398970.4254560.4306910.4306911,751
Sep 19, 20240.4199990.4381200.4199990.4313090.4313091,679
Sep 18, 20240.4106890.4205790.4042780.4199990.4199991,634
Sep 17, 20240.3968780.4209850.3931790.4106890.4106891,641
Sep 16, 20240.3971520.4051920.3924460.3968780.3968781,537
Sep 15, 20240.3971520.3971520.3971520.3971520.397152-
Sep 14, 20240.3971520.3971520.3971520.3971520.397152-
Sep 13, 20240.3971520.3971520.3971520.3971520.397152-
Sep 12, 20240.3942030.4012920.3921710.3971520.397152-
Sep 11, 20240.3942070.3983010.3790800.3942030.3942031,510
Sep 10, 20240.3897720.3985450.3852860.3942070.3942071,568
Sep 9, 20240.3764360.3963120.3723460.3897720.3897721,553
Sep 8, 20240.3693510.3784020.3664220.3764360.3764361,591
Sep 7, 20240.3699150.3763830.3662030.3693510.3693511,447
Sep 6, 20240.3856870.3908870.3603520.3699150.3699151,445
Sep 5, 20240.3959830.3997690.3802480.3856870.3856871,564
Sep 4, 20240.3932360.4017860.3817860.3959830.3959831,541
Sep 3, 20240.4032760.4090190.3924290.3932360.3932361,550
Sep 2, 20240.3913950.4072770.3903410.4032760.4032761,596
Sep 1, 20240.4033380.4053710.3907870.3913950.3913951,573
Aug 31, 20240.4031740.4075000.4007110.4033380.4033381,554
Aug 30, 20240.4062180.4102740.3946160.4031740.4031741,667
Aug 29, 20240.4037020.4192480.4015800.4062180.4062181,587
Aug 28, 20240.4076170.4128080.3964150.4037020.4037021,581
Aug 27, 20240.4307610.4339960.3996950.4076170.4076171,611
Aug 26, 20240.4417930.4425630.4288050.4307610.4307611,709
Aug 25, 20240.4394680.4442790.4349410.4417930.4417931,706
Aug 24, 20240.4386570.4425370.4339640.4394680.4394681,715
Aug 23, 20240.4136300.4448290.4118550.4386570.4386571,684
Aug 22, 20240.4184760.4216850.4082190.4136300.4136301,610
Aug 21, 20240.4043650.4231090.4016880.4184760.4184761,710
Aug 20, 20240.4091360.4206470.3999270.4066140.4066141,594
Aug 19, 20240.3994420.4091360.3942430.4091360.4091361,583
Aug 18, 20240.4047610.4135730.3982040.3994420.3994421,556
Aug 17, 20240.4048630.4095420.4013060.4047610.4047611,585
Aug 16, 20240.3934500.4109650.3903040.4048630.4048631,589
Aug 15, 20240.4034940.4105480.3838410.3934500.3934501,521
Aug 14, 20240.4162710.4223370.4004650.4034940.4034941,576
Aug 13, 20240.4064060.4217490.3990340.4162710.4162711,618
Aug 12, 20240.4007890.4143000.3962470.4064060.4064061,672
Aug 11, 20240.4164610.4232090.3984840.4007890.4007891,579
Aug 10, 20240.4162090.4207390.4110790.4164610.4164611,652
Aug 9, 20240.4206160.4236570.4064700.4162090.4162091,633
Aug 8, 20240.3771730.4287120.3747000.4206160.4206161,699
Aug 7, 20240.3842120.3957620.3724520.3771730.3771731,484
Aug 6, 20240.3710280.3912490.3686100.3842120.3842121,548
Aug 5, 20240.3980050.3994030.3397210.3710280.3710281,448
Aug 4, 20240.4139110.4190720.3934530.3980050.3980051,562
Aug 3, 20240.4218790.4265390.4086900.4139110.4139111,648
Aug 2, 20240.4487950.4494190.4184660.4218790.4218791,660
Aug 1, 20240.4409590.4496420.4258060.4487950.4487951,778
Jul 31, 20240.4528460.4578200.4403720.4409590.4409591,795
Jul 30, 20240.4571550.4601020.4469980.4528460.4528461,728
Jul 29, 20240.4683230.4797630.4547820.4571550.4571551,783
Jul 28, 20240.4652350.4690760.4580200.4683230.4683231,833
Jul 27, 20240.4659610.4765080.4562850.4652350.4652351,818
Jul 26, 20240.4517860.4684630.4484980.4659610.4659611,825
Jul 25, 20240.4493900.4531680.4331970.4517860.4517861,740
Jul 24, 20240.4495000.4599510.4445850.4493900.4493901,793
Jul 23, 20240.4630010.4652660.4469330.4495000.4495001,775
Jul 22, 20240.4646530.4702100.4547840.4630010.4630011,807
Jul 21, 20240.4595670.4679070.4518560.4646530.4646531,865
Jul 20, 20240.4561830.4641770.4518660.4595670.4595671,829
Jul 19, 20240.4362010.4622190.4329620.4561830.4561831,820
Jul 18, 20240.4393020.4469350.4319700.4362010.4362011,749
Jul 17, 20240.4439870.4534810.4356450.4393020.4393021,734
Jul 16, 20240.4422410.4486410.4267280.4439870.4439871,732
Jul 15, 20240.4174880.4452600.4146290.4422410.4422411,774
Jul 14, 20240.4067160.4199700.4041020.4174880.4174881,579
Jul 13, 20240.3967220.4101760.3938470.4067160.4067161,633
Jul 12, 20240.3913240.4010030.3857540.3967220.3967221,547
Jul 11, 20240.3959460.4063420.3898940.3913240.3913241,558
Jul 10, 20240.3977940.4077630.3893950.3959460.3959461,585
Jul 9, 20240.3857740.3994890.3845730.3977940.3977941,600
Jul 8, 20240.3843450.3986900.3703260.3857740.3857741,519
Jul 7, 20240.3990050.4007460.3813050.3843450.3843451,534
Jul 6, 20240.3865710.4004840.3818760.3990050.3990051,584
Jul 5, 20240.3890020.3939920.3673760.3865710.3865711,517
Jul 4, 20240.4137800.4150460.3880900.3890020.3890021,529
Jul 3, 20240.4230930.4271100.4049290.4137800.4137801,672
Jul 2, 20240.4312670.4339270.4209680.4230930.4230931,637
Jul 1, 20240.4284270.4381570.4260120.4312670.4312671,725
Jun 30, 20240.4152140.4319220.4129110.4284270.4284271,682
Jun 29, 20240.4143750.4197960.4112060.4152140.4152141,626
Jun 28, 20240.4210220.4260940.4093100.4143750.4143751,637
Jun 27, 20240.4163580.4276280.4130550.4210220.4210221,663
Jun 26, 20240.4208780.4283560.4138370.4163580.4163581,636
Jun 25, 20240.4131580.4264900.4103150.4208780.4208781,663
Jun 24, 20240.4315750.4341740.4022550.4131580.4131581,638
Jun 23, 20240.4414310.4430560.4315750.4315750.4315751,716
Jun 22, 20240.4369720.4429160.4362310.4414310.4414311,700
Jun 21, 20240.4447330.4464630.4323750.4369720.4369721,815
Jun 20, 20240.4461070.4562750.4397830.4447330.4447331,749
Jun 19, 20240.4457160.4503880.4407310.4461070.4461071,805
Jun 18, 20240.4529030.4570190.4384690.4457160.4457161,784
Jun 17, 20240.4570560.4603790.4442300.4529030.4529031,828
Jun 16, 20240.4547030.4583210.4501060.4570560.4570561,760
Jun 15, 20240.4495730.4558290.4494110.4547030.4547031,766
Jun 14, 20240.4573150.4621190.4434310.4495730.4495731,770
Jun 13, 20240.4673860.4696680.4533410.4573150.4573151,843
Jun 12, 20240.4605390.4799780.4565310.4673860.4673861,887
Jun 11, 20240.4759790.4776360.4515520.4605390.4605391,804
Jun 10, 20240.4784760.4808060.4718060.4759790.4759791,856
Jun 9, 20240.4747580.4795460.4710520.4784760.4784761,935
Jun 8, 20240.4763890.4776220.4715000.4747580.4747581,951
Jun 7, 20240.4842090.4929830.4696960.4763890.4763891,838
Jun 6, 20240.4842370.4918810.4795820.4842090.4842091,893
Jun 5, 20240.4849750.4920370.4803190.4842370.4842371,873
Jun 4, 20240.4692240.4877390.4678920.4849750.4849751,973
Jun 3, 20240.4620460.4808070.4613570.4692240.4692241,853
Jun 2, 20240.4637960.4695190.4593680.4620460.4620461,800
Jun 1, 20240.4623700.4658340.4595680.4637960.4637961,803
May 31, 20240.4696750.4722620.4553960.4623700.4623701,600

Related Tickers

BTC-USD Bitcoin USD
104,874.73
+0.27%
 
ETH-USD Ethereum USD
2,541.19
-0.74%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
+0.66%
 
BNB-USD BNB USD
660.21
-0.45%
 
SOL-USD Solana USD
157.66
-1.14%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.19
-1.86%
 
TRX-USD TRON USD
0.27
-1.94%
 
ADA-USD Cardano USD
0.69
-1.75%
 
WTRX-USD Wrapped TRON USD
0.27
-1.70%
 
STETH-USD Lido Staked ETH USD
2,539.53
-0.95%
 
WBTC-USD Wrapped Bitcoin USD
104,770.08
+0.18%
 
WSTETH-USD Lido wstETH USD
3,058.33
-1.17%
 
HYPE32196-USD Hyperliquid USD
33.25
-0.59%
 
SUI20947-USD Sui USD
3.27
-1.01%
 
LINK-USD Chainlink USD
14.12
-0.25%
 
AVAX-USD Avalanche USD
20.93
-0.46%
 
WETH-USD WETH USD
2,542.04
-1.17%
 
XLM-USD Stellar USD
0.27
-1.54%
 
BCH-USD Bitcoin Cash USD
415.84
+2.12%
 
LEO-USD UNUS SED LEO USD
8.62
-1.64%
 
TON11419-USD Toncoin USD
3.13
-4.63%
 
SHIB-USD Shiba Inu USD
0.00
-1.28%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
HBAR-USD Hedera USD
0.17
-1.54%
 
BTCB-USD Bitcoin BEP2 USD
104,834.33
+0.14%
 
AETHWETH-USD Aave Ethereum WETH USD
2,540.27
-0.98%
 
LTC-USD Litecoin USD
87.79
+0.27%
 
WBETH-USD Wrapped Beacon ETH USD
2,721.15
-0.95%
 
WEETH-USD Wrapped eETH USD
2,714.03
-1.05%
 
DOT-USD Polkadot USD
4.09
-0.73%
 
XMR-USD Monero USD
322.44
-2.77%
 
BGB-USD Bitget Token USD
4.74
-1.60%
 
USDE29470-USD Ethena USDe USD
1.00
+0.12%
 
DAI-USD Dai USD
1.00
+0.02%
 
PEPE24478-USD Pepe USD
0.00
-7.22%
 
PI35697-USD Pi USD
0.67
-1.27%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,906.81
+0.03%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
UNI7083-USD Uniswap USD
6.14
-3.85%
 
AAVE-USD Aave USD
252.54
-0.25%
 
TAO22974-USD Bittensor USD
430.51
+10.48%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.14%
 
OKB-USD OKB USD
50.47
-0.64%
 
APT21794-USD Aptos USD
4.77
-3.10%
 
JITOSOL-USD Jito Staked SOL USD
190.15
-1.15%
 
NEAR-USD NEAR Protocol USD
2.43
-2.56%
 
CRO-USD Cronos USD
0.11
+4.45%
 
ONDO-USD Ondo USD
0.84
-0.09%
 
ICP-USD Internet Computer USD
4.92
+0.05%
 
ETC-USD Ethereum Classic USD
17.06
-1.55%
 
GT-USD GateToken USD
19.25
-1.63%
 
MNT27075-USD Mantle USD
0.68
+1.70%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.28
+0.52%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.27
+0.66%
 
POL28321-USD POL (prev. MATIC) USD
0.21
+1.50%
 
KAS-USD Kaspa USD
0.08
-6.99%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
VET-USD VeChain USD
0.02
-0.64%
 
RENDER-USD Render USD
3.88
-1.12%
 
FTN-USD Fasttoken USD
4.44
+0.04%
 
LBTC33652-USD Lombard Staked BTC USD
104,505.87
+0.13%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-1.35%
 
ENA-USD Ethena USD
0.31
-2.59%
 
WLD-USD Worldcoin USD
1.15
-3.43%
 
FIL-USD Filecoin USD
2.61
+1.93%
 
ATOM-USD Cosmos USD
4.36
-0.04%
 
ALGO-USD Algorand USD
0.20
-1.34%
 
ARB11841-USD Arbitrum USD
0.34
-1.55%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JLP-USD Jupiter Perps LP USD
4.46
-0.42%
 
JUP29210-USD Jupiter USD
0.53
-1.26%
 
BBTC31369-USD BounceBit BTC USD
104,514.66
+0.81%
 
TIA-USD Celestia USD
2.22
-1.77%
 
KCS-USD KuCoin Token USD
11.28
+0.38%
 
SKY33038-USD Sky USD
0.07
+0.14%
 
BNSOL-USD Binance Staked SOL USD
166.19
-1.23%
 
VIRTUAL-USD Virtuals Protocol USD
2.05
+0.29%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.67%
 
BONK-USD Bonk USD
0.00
-1.53%
 
QNT-USD Quant USD
107.21
-0.80%
 
RETH-USD Rocket Pool ETH USD
2,886.96
-2.05%
 
INJ-USD Injective USD
12.19
-4.26%
 
DEXE-USD DeXe USD
14.32
-0.98%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,653.07
-1.17%
 
IP-USD Story USD
4.19
+5.87%
 
STX4847-USD Stacks USD
0.75
-2.81%
 
FLR-USD Flare USD
0.02
-4.12%
 
S32684-USD Sonic (prev. FTM) USD
0.40
-1.38%
 
OP-USD Optimism USD
0.66
+0.96%
 
FORM23635-USD Four USD
2.86
+1.47%
 
FARTCOIN-USD Fartcoin USD
1.08
+1.03%
 
WBNB-USD Wrapped BNB USD
660.40
-0.60%
 
WHITE34143-USD WhiteRock USD
0.00
+39.93%
 
SEI-USD Sei USD
0.19
-1.88%
 
IMX10603-USD Immutable USD
0.55
+0.30%
 
SOLVBTC-USD SolvBTC USD
104,702.20
+0.09%
 
XDC-USD XDC Network USD
0.06
+1.66%
 
A36462-USD Vaulta USD
0.62
-5.56%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.