Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

OpenOcean USD Price (OOE-USD)

0.003355
-0.000286
(-7.85%)
As of 1:26:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0035110.0035560.0032250.0033550.003355118,019
Apr 30, 20250.0036100.0037350.0035070.0035140.003514119,794
Apr 29, 20250.0038840.0039310.0035800.0036100.003610137,363
Apr 28, 20250.0039130.0040430.0038770.0038820.003882116,083
Apr 27, 20250.0039750.0041060.0038970.0039130.003913122,234
Apr 26, 20250.0039510.0041430.0037600.0039750.003975131,307
Apr 25, 20250.0039710.0042390.0039190.0039520.003952141,271
Apr 24, 20250.0042240.0042280.0039310.0039710.003971114,241
Apr 23, 20250.0043310.0046430.0032310.0042240.004224138,984
Apr 22, 20250.0038960.0046010.0038860.0043310.004331221,922
Apr 21, 20250.0038520.0040390.0038520.0038960.003896176,247
Apr 20, 20250.0040140.0040510.0038260.0038550.003855230,998
Apr 19, 20250.0039960.0040410.0039670.0040140.004014243,358
Apr 18, 20250.0038400.0041670.0037480.0039960.003996227,505
Apr 17, 20250.0040560.0040860.0037720.0038400.003840217,342
Apr 16, 20250.0038520.0041010.0036170.0040560.004056182,606
Apr 15, 20250.0040480.0041520.0037610.0038520.00385299,809
Apr 14, 20250.0038490.0040900.0038350.0040470.004047170,293
Apr 13, 20250.0040010.0040420.0037920.0038490.003849190,416
Apr 12, 20250.0037800.0040000.0037640.0040000.004000212,671
Apr 11, 20250.0038880.0039050.0037580.0037800.003780149,835
Apr 10, 20250.0038140.0039480.0037430.0038880.003888145,078
Apr 9, 20250.0037900.0039220.0035780.0038140.003814149,728
Apr 8, 20250.0038700.0039450.0037850.0037900.00379090,972
Apr 7, 20250.0039900.0040830.0037370.0038700.003870110,882
Apr 6, 20250.0040590.0040970.0039860.0039900.003990122,374
Apr 5, 20250.0040930.0040960.0040440.0040590.004059115,925
Apr 4, 20250.0041750.0042130.0040310.0040920.004092108,948
Apr 3, 20250.0042560.0044250.0040260.0041760.004176145,466
Apr 2, 20250.0043480.0044710.0042500.0042690.004269126,818
Apr 1, 20250.0041830.0044830.0039300.0043490.004349129,382
Mar 31, 20250.0042410.0042940.0039990.0041830.004183114,582
Mar 30, 20250.0043890.0044630.0042180.0042410.004241116,457
Mar 29, 20250.0043090.0045190.0042950.0043900.004390117,389
Mar 28, 20250.0052350.0053180.0038590.0043030.004303160,187
Mar 27, 20250.0051750.0053210.0049630.0052350.005235139,988
Mar 26, 20250.0053040.0054460.0051390.0051750.005175145,132
Mar 25, 20250.0051870.0054390.0049160.0053040.005304129,685
Mar 24, 20250.0049680.0053790.0048650.0053770.005377125,802
Mar 23, 20250.0049660.0050220.0049300.0049650.004965128,557
Mar 22, 20250.0048800.0049880.0048020.0049640.004964141,239
Mar 21, 20250.0049190.0049940.0048180.0048800.004880129,478
Mar 20, 20250.0051140.0051190.0048390.0049190.004919126,813
Mar 19, 20250.0050400.0051570.0048470.0051140.005114118,075
Mar 18, 20250.0050560.0052280.0047700.0050420.005042142,165
Mar 17, 20250.0048850.0053300.0048730.0050560.005056142,671
Mar 16, 20250.0052610.0053890.0036440.0048860.004886149,373
Mar 15, 20250.0047580.0054950.0047380.0052620.005262152,532
Mar 14, 20250.0045840.0048840.0044690.0047580.004758145,902
Mar 13, 20250.0045950.0046730.0043870.0045840.004584132,713
Mar 12, 20250.0043110.0046620.0039230.0045950.004595142,632
Mar 11, 20250.0044880.0046310.0038070.0043110.004311137,080
Mar 10, 20250.0046630.0046760.0043480.0044870.004487132,671
Mar 9, 20250.0048780.0049450.0045030.0046630.004663133,034
Mar 8, 20250.0049320.0049950.0048600.0048750.004875126,390
Mar 7, 20250.0049740.0050170.0048080.0049320.004932141,185
Mar 6, 20250.0047270.0051920.0045420.0049690.004969145,307
Mar 5, 20250.0047950.0047970.0046500.0047310.004731130,357
Mar 4, 20250.0050900.0051950.0040440.0047950.004795157,173
Mar 3, 20250.0054940.0056410.0050550.0050900.00509094,163
Mar 2, 20250.0051510.0055280.0050820.0054900.005490146,771
Mar 1, 20250.0051410.0052180.0049350.0051510.005151131,063
Feb 28, 20250.0053570.0053920.0050490.0051410.005141130,342
Feb 27, 20250.0056140.0056820.0053220.0053580.005358109,603
Feb 26, 20250.0057670.0059860.0055160.0056140.005614119,050
Feb 25, 20250.0061110.0062060.0056260.0057660.005766140,481
Feb 24, 20250.0061970.0063020.0061030.0061240.006124159,323
Feb 23, 20250.0062510.0062870.0061310.0061660.006166149,520
Feb 22, 20250.0062820.0064190.0061170.0062500.006250154,224
Feb 21, 20250.0062670.0065220.0061740.0062820.006282159,628
Feb 20, 20250.0062000.0063470.0061010.0062670.006267152,546
Feb 19, 20250.0061490.0062740.0060850.0062000.006200153,168
Feb 18, 20250.0062820.0063480.0060880.0061490.006149149,744
Feb 17, 20250.0062740.0063590.0061690.0062820.006282160,905
Feb 16, 20250.0061420.0063350.0061400.0062740.006274159,255
Feb 15, 20250.0063210.0065110.0058600.0061420.006142154,019
Feb 14, 20250.0068410.0069670.0062770.0063210.006321169,413
Feb 13, 20250.0065140.0071620.0061300.0068390.006839202,761
Feb 12, 20250.0063320.0065220.0061400.0065140.006514171,830
Feb 11, 20250.0062870.0066190.0062570.0063210.006321156,908
Feb 10, 20250.0061970.0064140.0060930.0062970.006297160,614
Feb 9, 20250.0062730.0064460.0059790.0061980.006198156,163
Feb 8, 20250.0062160.0066520.0058220.0062850.006285164,716
Feb 7, 20250.0061220.0062500.0060460.0062160.006216148,355
Feb 6, 20250.0062380.0064220.0060620.0061210.006121136,722
Feb 5, 20250.0063200.0066220.0061140.0062400.006240117,334
Feb 4, 20250.0065860.0069810.0062700.0063140.006314178,765
Feb 3, 20250.0070310.0070560.0062480.0065930.006593202,369
Feb 2, 20250.0074970.0075270.0069770.0070310.007031183,523
Feb 1, 20250.0076200.0077090.0074110.0074890.007489167,591
Jan 31, 20250.0074290.0078130.0073970.0076200.007620183,278
Jan 30, 20250.0073700.0076100.0073190.0074290.007429176,566
Jan 29, 20250.0073220.0075120.0072980.0073600.007360169,948
Jan 28, 20250.0076500.0077630.0073060.0073290.007329196,840
Jan 27, 20250.0078620.0079090.0074250.0076500.007650201,353
Jan 26, 20250.0079030.0080100.0077990.0078450.007845187,123
Jan 25, 20250.0075770.0081210.0075420.0079020.007902199,624
Jan 24, 20250.0075750.0078870.0075350.0075920.007592184,046
Jan 23, 20250.0076820.0079250.0075000.0075740.007574190,059
Jan 22, 20250.0080000.0081370.0076790.0076890.007689188,180
Jan 21, 20250.0074800.0081130.0073680.0080250.008025200,935
Jan 20, 20250.0083050.0083390.0070430.0074800.007480224,235
Jan 19, 20250.0086020.0086350.0082910.0083050.008305228,092
Jan 18, 20250.0086580.0089430.0083980.0085350.008535203,623
Jan 17, 20250.0082740.0087720.0081880.0086640.008664212,774
Jan 16, 20250.0081660.0084010.0080070.0082730.008273188,127
Jan 15, 20250.0079310.0082980.0077650.0081760.008176196,734
Jan 14, 20250.0079110.0080300.0077690.0079030.007903183,487
Jan 13, 20250.0080080.0080630.0077540.0079110.007911196,506
Jan 12, 20250.0080130.0082760.0079560.0080110.008011184,628
Jan 11, 20250.0081030.0081060.0079170.0080130.008013177,619
Jan 10, 20250.0080840.0081520.0078890.0081030.008103211,058
Jan 9, 20250.0083980.0086300.0076880.0080700.008070215,520
Jan 8, 20250.0088380.0089510.0081650.0083980.008398198,605
Jan 7, 20250.0092150.0092680.0087300.0088400.008840203,249
Jan 6, 20250.0091880.0092370.0090670.0092150.009215210,044
Jan 5, 20250.0091850.0092900.0090760.0091860.009186202,876
Jan 4, 20250.0096620.0097210.0090070.0091850.009185220,626
Jan 3, 20250.0092230.0098440.0091340.0096620.009662209,503
Jan 2, 20250.0089130.0092930.0088290.0092040.009204215,814
Jan 1, 20250.0090520.0091530.0085220.0089130.008913234,133
Dec 31, 20240.0099600.0100740.0090470.0090590.009059225,164
Dec 30, 20240.0105520.0106260.0096630.0099210.009921249,740
Dec 29, 20240.0108820.0109180.0104730.0105220.010522207,613
Dec 28, 20240.0107340.0109360.0105740.0109120.010912237,213
Dec 27, 20240.0109790.0111300.0105760.0107470.010747217,907
Dec 26, 20240.0114530.0115320.0107570.0109790.010979260,590
Dec 25, 20240.0115370.0117770.0113240.0114620.011462225,105
Dec 24, 20240.0109990.0118260.0108770.0115370.011537243,487
Dec 23, 20240.0104530.0110460.0102480.0109870.010987230,049
Dec 22, 20240.0104480.0107880.0103060.0104440.010444223,554
Dec 21, 20240.0104830.0111360.0103900.0104280.010428250,838
Dec 20, 20240.0109330.0110020.0097420.0104830.010483257,851
Dec 19, 20240.0119400.0121040.0107430.0109280.010928262,778
Dec 18, 20240.0129730.0130530.0118660.0119400.011940249,819
Dec 17, 20240.0130160.0132250.0125960.0129600.012960263,522
Dec 16, 20240.0130310.0134210.0125700.0130160.013016267,919
Dec 15, 20240.0134790.0136380.0127790.0130310.013031254,209
Dec 14, 20240.0134480.0140680.0133070.0134730.013473259,462
Dec 13, 20240.0137600.0141780.0133640.0134340.013434291,409
Dec 12, 20240.0145450.0148650.0135580.0137600.013760277,376
Dec 11, 20240.0136120.0146200.0133190.0145300.014530306,085
Dec 10, 20240.0143040.0144140.0128720.0136120.013612317,074
Dec 9, 20240.0153270.0155390.0139430.0143040.014304315,840
Dec 8, 20240.0161330.0163370.0148690.0148930.014893345,207
Dec 7, 20240.0163940.0165470.0158290.0160890.016089341,282
Dec 6, 20240.0143950.0167120.0141650.0163780.016378433,971
Dec 5, 20240.0163640.0164000.0143560.0145910.014591344,914
Dec 4, 20240.0159140.0164970.0156760.0163780.016378390,171
Dec 3, 20240.0151630.0159620.0141100.0159140.015914405,645
Dec 2, 20240.0165800.0167870.0150830.0151890.015189257,147
Dec 1, 20240.0156130.0171540.0154300.0166390.016639472,596
Nov 30, 20240.0158240.0164540.0153440.0156170.015617359,784
Nov 29, 20240.0142690.0159020.0141780.0158440.015844337,362
Nov 28, 20240.0131540.0151400.0128760.0142910.014291339,909
Nov 27, 20240.0112860.0132420.0112090.0131430.013143301,587
Nov 26, 20240.0111410.0113590.0109400.0112860.011286232,116
Nov 25, 20240.0114250.0118630.0109870.0111550.011155242,405
Nov 24, 20240.0107380.0114840.0107210.0114260.011426239,493
Nov 23, 20240.0102870.0113370.0101500.0107380.010738296,247
Nov 22, 20240.0090530.0109720.0090020.0103200.010320272,827
Nov 21, 20240.0089050.0091940.0087100.0090600.009060198,990
Nov 20, 20240.0090890.0092410.0087920.0089110.008911197,140
Nov 19, 20240.0091390.0092490.0089920.0090890.009089205,139
Nov 18, 20240.0082930.0098310.0079000.0091310.009131219,760
Nov 17, 20240.0081570.0084280.0075410.0082930.008293220,758
Nov 16, 20240.0083920.0084100.0071980.0081460.008146227,213
Nov 15, 20240.0085020.0087020.0081300.0083850.008385207,449
Nov 14, 20240.0087370.0093210.0083870.0084710.008471215,747
Nov 13, 20240.0086640.0097740.0084580.0087670.008767279,712
Nov 12, 20240.0083040.0089050.0082250.0086630.008663219,084
Nov 11, 20240.0083170.0085460.0079800.0083040.008304212,100
Nov 10, 20240.0078590.0083960.0078330.0083170.008317197,981
Nov 9, 20240.0076470.0080770.0076360.0078590.007859186,544
Nov 8, 20240.0075260.0077690.0074860.0077480.007748187,517
Nov 7, 20240.0074190.0076760.0073830.0075090.007509171,193
Nov 6, 20240.0066850.0075910.0066590.0074280.007428189,860
Nov 5, 20240.0064580.0067870.0064390.0066850.006685139,598
Nov 4, 20240.0064900.0067910.0064090.0064580.006458129,199
Nov 3, 20240.0069330.0069820.0062850.0064900.006490151,724
Nov 2, 20240.0071450.0072440.0068790.0069330.006933162,634
Nov 1, 20240.0072460.0072840.0070340.0071450.007145165,007
Oct 31, 20240.0073790.0074030.0071420.0072420.007242156,494
Oct 30, 20240.0075180.0076180.0073200.0073870.007387168,260
Oct 29, 20240.0073160.0077470.0072880.0075060.007506170,683
Oct 28, 20240.0074120.0075920.0072070.0073160.007316168,700
Oct 27, 20240.0072890.0074940.0070720.0074120.007412165,133
Oct 26, 20240.0073530.0075020.0069990.0072890.007289166,616
Oct 25, 20240.0076110.0076640.0073440.0073530.007353175,598
Oct 24, 20240.0076500.0078100.0074950.0076110.007611180,074
Oct 23, 20240.0078940.0078940.0076130.0076470.007647165,006
Oct 22, 20240.0078440.0079380.0077050.0078940.007894176,981
Oct 21, 20240.0080100.0080840.0077530.0078560.007856173,228
Oct 20, 20240.0078430.0080110.0078100.0078920.007892171,749
Oct 19, 20240.0079210.0080040.0078220.0078430.007843168,592
Oct 18, 20240.0078240.0080290.0077310.0079330.007933175,991
Oct 17, 20240.0079200.0080120.0078000.0078240.007824169,512
Oct 16, 20240.0077210.0080140.0076470.0079080.007908183,418
Oct 15, 20240.0078590.0078770.0076050.0077120.007712180,665
Oct 14, 20240.0072220.0080850.0071980.0078580.007858227,704
Oct 13, 20240.0075490.0076330.0071730.0072150.007215180,781
Oct 12, 20240.0074640.0077880.0074630.0075480.007548186,128
Oct 11, 20240.0073310.0076430.0072700.0074640.007464175,968
Oct 10, 20240.0074310.0074890.0067500.0073310.007331180,938
Oct 9, 20240.0073940.0075060.0062660.0074800.007480115,970
Oct 8, 20240.0076170.0076660.0073470.0074290.007429165,836
Oct 7, 20240.0075900.0078020.0074680.0076170.007617188,592
Oct 6, 20240.0075400.0077030.0074760.0075730.007573179,266
Oct 5, 20240.0074970.0076710.0074730.0075400.007540180,402
Oct 4, 20240.0073900.0075650.0072810.0074970.007497181,387
Oct 3, 20240.0075410.0075710.0072870.0073900.007390169,013
Oct 2, 20240.0079860.0079870.0073500.0075370.007537197,153
Oct 1, 20240.0082160.0082830.0078480.0079750.007975185,243
Sep 30, 20240.0082620.0083670.0081270.0081990.008199180,373
Sep 29, 20240.0081770.0082880.0080710.0082620.008262190,130
Sep 28, 20240.0084200.0084740.0081640.0081770.008177195,713
Sep 27, 20240.0081490.0084600.0081260.0084200.008420204,577
Sep 26, 20240.0080840.0083970.0080180.0081480.008148187,920
Sep 25, 20240.0084550.0087730.0080210.0080840.008084208,147
Sep 24, 20240.0085990.0086500.0081730.0084550.008455215,631
Sep 23, 20240.0084540.0086460.0083630.0085990.008599198,320
Sep 22, 20240.0090500.0092950.0079060.0084350.008435208,416
Sep 21, 20240.0088430.0091830.0085780.0090500.009050185,080
Sep 20, 20240.0085650.0089890.0085290.0088410.008841207,199
Sep 19, 20240.0077040.0086650.0075760.0085650.008565195,518
Sep 18, 20240.0077070.0077750.0075380.0077180.007718178,220
Sep 17, 20240.0076380.0077620.0075280.0077150.007715183,699
Sep 16, 20240.0077810.0078050.0075430.0076380.007638184,872
Sep 15, 20240.0079160.0081180.0077660.0077830.007783190,012
Sep 14, 20240.0080940.0081580.0079070.0079070.007907185,684
Sep 13, 20240.0081110.0081530.0080590.0080920.008092189,142
Sep 12, 20240.0077480.0081880.0076840.0080950.008095186,376
Sep 11, 20240.0077070.0078410.0075710.0077570.007757178,386
Sep 10, 20240.0076240.0077780.0075430.0076990.007699176,298
Sep 9, 20240.0073910.0077300.0073380.0076200.007620182,495
Sep 8, 20240.0074140.0076090.0072870.0073900.007390149,813
Sep 7, 20240.0070810.0074620.0070230.0074170.007417175,370
Sep 6, 20240.0073310.0075020.0070400.0070530.007053158,641
Sep 5, 20240.0072610.0074570.0068410.0073220.007322170,501
Sep 4, 20240.0074230.0074320.0070550.0072720.007272149,639
Sep 3, 20240.0074890.0078160.0069900.0075180.007518193,863
Sep 2, 20240.0075890.0075950.0071950.0074370.007437189,037
Sep 1, 20240.0077290.0078020.0075060.0075830.007583184,634
Aug 31, 20240.0079040.0081560.0077210.0077250.007725172,193
Aug 30, 20240.0078900.0081950.0078230.0079030.007903189,322
Aug 29, 20240.0081290.0083600.0076750.0078890.007889193,558
Aug 28, 20240.0082390.0083870.0079280.0081130.008113195,003
Aug 27, 20240.0086190.0087450.0081860.0082390.008239180,513
Aug 26, 20240.0089450.0089450.0083510.0086190.008619208,898
Aug 25, 20240.0090040.0091050.0087630.0089380.008938203,236
Aug 24, 20240.0089340.0090800.0088170.0090120.009012200,663
Aug 23, 20240.0085730.0091240.0085090.0089340.008934193,477
Aug 22, 20240.0083810.0087850.0082620.0085740.008574182,886
Aug 21, 20240.0083130.0084540.0081980.0083820.008382186,556
Aug 20, 20240.0078150.0085330.0076850.0083260.008326187,964
Aug 19, 20240.0077930.0079250.0076620.0078100.007810184,555
Aug 18, 20240.0078510.0079700.0071650.0078020.007802200,319
Aug 17, 20240.0081620.0081970.0077460.0078740.007874130,195
Aug 16, 20240.0082160.0083140.0080010.0081620.008162183,751
Aug 15, 20240.0082780.0084860.0081580.0082200.008220185,709
Aug 14, 20240.0082130.0087070.0081240.0082680.008268199,540
Aug 13, 20240.0081660.0084160.0081100.0082050.008205193,608
Aug 12, 20240.0082230.0085440.0079840.0081640.008164195,638
Aug 11, 20240.0080170.0086610.0079990.0082230.008223189,746
Aug 10, 20240.0081990.0084400.0075740.0080170.008017195,802
Aug 9, 20240.0079820.0087890.0071780.0081980.008198141,311
Aug 8, 20240.0075700.0081090.0075370.0079380.007938188,912
Aug 7, 20240.0077610.0081830.0075010.0075760.007576187,715
Aug 6, 20240.0076670.0079010.0075430.0077350.007735186,056
Aug 5, 20240.0088500.0088910.0072430.0076680.007668217,926
Aug 4, 20240.0091560.0093270.0079700.0088380.008838234,278
Aug 3, 20240.0095850.0096140.0091140.0091620.009162201,144
Aug 2, 20240.0096750.0099470.0095550.0095850.009585208,517
Aug 1, 20240.0099720.0100320.0095820.0096510.009651220,621
Jul 31, 20240.0097550.0102400.0096470.0099720.009972228,160
Jul 30, 20240.0097990.0099270.0095360.0097670.009767220,186
Jul 29, 20240.0100650.0109390.0094180.0098170.009817261,754
Jul 28, 20240.0104220.0107080.0100150.0100660.010066192,392
Jul 27, 20240.0101690.0106740.0100600.0104220.010422217,691
Jul 26, 20240.0099320.0109390.0099210.0101560.010156231,820
Jul 25, 20240.0105680.0105700.0096890.0099320.009932157,737
Jul 24, 20240.0104250.0106990.0102100.0105670.010567181,649
Jul 23, 20240.0108410.0109880.0103170.0104810.010481163,573
Jul 22, 20240.0112100.0112980.0108330.0108350.010835250,051
Jul 21, 20240.0109970.0117060.0109800.0111950.011195264,291
Jul 20, 20240.0112680.0114700.0108910.0109970.010997279,639
Jul 19, 20240.0109990.0114150.0107040.0112660.011266325,303
Jul 18, 20240.0115250.0118000.0109110.0110150.011015194,207
Jul 17, 20240.0109780.0118440.0109660.0115310.011531323,228
Jul 16, 20240.0106200.0111120.0103250.0109780.010978301,257
Jul 15, 20240.0100950.0106190.0099790.0106190.010619349,003
Jul 14, 20240.0088910.0101960.0088890.0100780.010078210,184
Jul 13, 20240.0088800.0092350.0087710.0089110.008911168,577
Jul 12, 20240.0089370.0090930.0086490.0088790.008879124,826
Jul 11, 20240.0089540.0092630.0088860.0089360.008936105,851
Jul 10, 20240.0086830.0090940.0086680.0089530.008953118,295
Jul 9, 20240.0090650.0090720.0086050.0086830.008683149,533
Jul 8, 20240.0083620.0090290.0081650.0090290.009029115,173
Jul 7, 20240.0091050.0091260.0083490.0083620.008362170,863
Jul 6, 20240.0086540.0091250.0086130.0090920.009092319,184
Jul 5, 20240.0092270.0092320.0084800.0086530.008653248,289
Jul 4, 20240.0099990.0100140.0090680.0092310.009231273,598
Jul 3, 20240.0103520.0103820.0099630.0099990.009999249,684
Jul 2, 20240.0104870.0106040.0101700.0103380.010338111,480
Jul 1, 20240.0106500.0108910.0104700.0104870.010487244,571
Jun 30, 20240.0106740.0107880.0103830.0106250.010625177,040
Jun 29, 20240.0107990.0108250.0104360.0106740.010674132,623
Jun 28, 20240.0101610.0109110.0100260.0107990.010799438,120
Jun 27, 20240.0102590.0102680.0098990.0101640.010164184,807
Jun 26, 20240.0100600.0103230.0100220.0102590.010259172,241
Jun 25, 20240.0097330.0101450.0096410.0100600.010060373,033
Jun 24, 20240.0103510.0104750.0095450.0097310.009731143,304
Jun 23, 20240.0104160.0106710.0103150.0103500.010350141,836
Jun 22, 20240.0106820.0107760.0103830.0104170.010417143,899
Jun 21, 20240.0107470.0107570.0103800.0106830.01068390,902
Jun 20, 20240.0108510.0111120.0106740.0107460.010746216,847
Jun 19, 20240.0110030.0113550.0108260.0108510.010851169,306
Jun 18, 20240.0123170.0123330.0108390.0110020.011002191,454
Jun 17, 20240.0129570.0131090.0120790.0123170.012317342,583
Jun 16, 20240.0122040.0129860.0121430.0129570.012957651,905
Jun 15, 20240.0121420.0122930.0118020.0122040.012204126,631
Jun 14, 20240.0123760.0125300.0117020.0121460.012146167,840
Jun 13, 20240.0124240.0126620.0120630.0123730.012373238,091
Jun 12, 20240.0122430.0127290.0121050.0124210.012421203,645
Jun 11, 20240.0126290.0126840.0119310.0122440.012244147,586
Jun 10, 20240.0136750.0136960.0125300.0126300.012630266,979
Jun 9, 20240.0146460.0147290.0136470.0136890.013689255,411
Jun 8, 20240.0138170.0152940.0137370.0146460.014646358,286
Jun 7, 20240.0149670.0149690.0134910.0138160.013816159,832
Jun 6, 20240.0154670.0161430.0149070.0149680.014968175,434
Jun 5, 20240.0159530.0163920.0154310.0161040.016104573,536
Jun 4, 20240.0146370.0160530.0146010.0159320.015932287,708
Jun 3, 20240.0132840.0151000.0132160.0146370.014637336,342
Jun 2, 20240.0136000.0136000.0131630.0132830.013283171,713
Jun 1, 20240.0127600.0137710.0125860.0135970.013597230,437
May 31, 20240.0129000.0129460.0125990.0127590.012759150,289
May 30, 20240.0131390.0133400.0128710.0128800.012880199,094
May 29, 20240.0131030.0133550.0129910.0131390.013139219,476
May 28, 20240.0135540.0136170.0126860.0131030.013103588,790
May 27, 20240.0130320.0135910.0129880.0135610.013561426,736
May 26, 20240.0125900.0132060.0125760.0130320.013032241,124
May 25, 20240.0129320.0130800.0121730.0125900.012590531,947
May 24, 20240.0132000.0133170.0126710.0129320.012932325,196
May 23, 20240.0140820.0142730.0130840.0132000.013200320,539
May 22, 20240.0140220.0142730.0138160.0140820.014082218,120
May 21, 20240.0133710.0141720.0133660.0140220.014022256,932
May 20, 20240.0130260.0134390.0127100.0133700.013370166,573
May 19, 20240.0137580.0138320.0128090.0130270.013027163,960
May 18, 20240.0135330.0138560.0134280.0137630.013763252,612
May 17, 20240.0135410.0136480.0133960.0135330.013533301,723
May 16, 20240.0135430.0139280.0133650.0135410.013541308,192
May 15, 20240.0135300.0136320.0132460.0135430.013543270,225
May 14, 20240.0139960.0140400.0135150.0135300.013530210,183
May 13, 20240.0143020.0144740.0139120.0139950.013995168,349
May 12, 20240.0141980.0144080.0139480.0143020.014302152,317
May 11, 20240.0141850.0142740.0139430.0141880.014188120,273
May 10, 20240.0148540.0150810.0138340.0141850.014185211,896
May 9, 20240.0146580.0150140.0146570.0148520.014852148,362
May 8, 20240.0147730.0153440.0146340.0146580.014658190,662
May 7, 20240.0157510.0161350.0146970.0147740.014774321,826
May 6, 20240.0157570.0162360.0156230.0157510.015751268,512
May 5, 20240.0157010.0158780.0154560.0157570.015757215,847
May 4, 20240.0149680.0157920.0147920.0157010.015701276,216
May 3, 20240.0145840.0154880.0138940.0149680.014968197,243
May 2, 20240.0143010.0147700.0141990.0145850.014585225,800
May 1, 20240.0149640.0149700.0138110.0143010.014301289,460

Related Tickers

BTC-USD Bitcoin USD
96,601.13
+2.30%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,849.36
+4.61%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.24
+3.06%
 
BNB-USD BNB USD
605.03
+1.22%
 
SOL-USD Solana USD
152.37
+6.79%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+4.51%
 
ADA-USD Cardano USD
0.70
+3.58%
 
TRX-USD TRON USD
0.25
+1.68%
 
WTRX-USD Wrapped TRON USD
0.25
+1.71%
 
STETH-USD Lido Staked ETH USD
1,847.12
+4.63%
 
SUI20947-USD Sui USD
3.74
+10.25%
 
WBTC-USD Wrapped Bitcoin USD
96,448.09
+2.21%
 
LINK-USD Chainlink USD
14.95
+5.49%
 
AVAX-USD Avalanche USD
21.45
+2.46%
 
XLM-USD Stellar USD
0.28
+2.89%
 
LEO-USD UNUS SED LEO USD
8.96
-1.12%
 
SHIB-USD Shiba Inu USD
0.00
+3.94%
 
HBAR-USD Hedera USD
0.19
+4.95%
 
WSTETH-USD Lido wstETH USD
2,217.58
+3.67%
 
TON11419-USD Toncoin USD
3.21
+0.34%
 
USDS33039-USD USDS USD
1.00
-0.19%
 
BCH-USD Bitcoin Cash USD
370.92
+2.39%
 
HYPE32196-USD Hyperliquid USD
21.14
+16.54%
 
LTC-USD Litecoin USD
87.04
+4.36%
 
DOT-USD Polkadot USD
4.19
+2.57%
 
BTCB-USD Bitcoin BEP2 USD
96,499.13
+2.16%
 
WETH-USD WETH USD
1,848.53
+3.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
BGB-USD Bitget Token USD
4.38
+0.85%
 
XMR-USD Monero USD
272.06
+1.19%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,974.17
+4.56%
 
PI35697-USD Pi USD
0.62
+7.17%
 
WEETH-USD Wrapped eETH USD
1,971.37
+3.71%
 
PEPE24478-USD Pepe USD
0.00
+3.59%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,581.87
+1.59%
 
APT21794-USD Aptos USD
5.54
+5.33%
 
UNI7083-USD Uniswap USD
5.38
+3.84%
 
TAO22974-USD Bittensor USD
371.82
+6.02%
 
NEAR-USD NEAR Protocol USD
2.58
+5.66%
 
OKB-USD OKB USD
51.85
+0.93%
 
ONDO-USD Ondo USD
0.93
+3.98%
 
GT-USD GateToken USD
21.82
+0.44%
 
JITOSOL-USD Jito Staked SOL USD
182.47
+6.66%
 
AAVE-USD Aave USD
175.23
+10.40%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.14
+5.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.13
+4.87%
 
ICP-USD Internet Computer USD
4.90
+1.45%
 
ETC-USD Ethereum Classic USD
16.91
+2.19%
 
POL28321-USD POL (prev. MATIC) USD
0.25
+4.43%
 
MNT27075-USD Mantle USD
0.74
+1.81%
 
KAS-USD Kaspa USD
0.10
+10.38%
 
CRO-USD Cronos USD
0.09
+3.51%
 
RENDER-USD Render USD
4.63
+7.52%
 
VET-USD VeChain USD
0.03
+3.44%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
ALGO-USD Algorand USD
0.23
+3.35%
 
LBTC33652-USD Lombard Staked BTC USD
96,283.63
+1.87%
 
FIL-USD Filecoin USD
2.82
+3.19%
 
FTN-USD Fasttoken USD
4.27
-0.31%
 
ENA-USD Ethena USD
0.33
+8.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.77
+8.84%
 
ATOM-USD Cosmos USD
4.41
+2.01%
 
TIA-USD Celestia USD
2.76
+2.64%
 
ARB11841-USD Arbitrum USD
0.34
+5.78%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+11.49%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.29%
 
BONK-USD Bonk USD
0.00
+4.18%
 
FDUSD-USD First Digital USD USD
1.00
+0.13%
 
SOLVBTC-USD SolvBTC USD
96,212.13
+1.74%
 
WLD-USD Worldcoin USD
1.08
+5.40%
 
BBTC31369-USD BounceBit BTC USD
96,376.71
+2.01%
 
KCS-USD KuCoin Token USD
10.82
+1.04%
 
JUP29210-USD Jupiter USD
0.47
+7.09%
 
STX4847-USD Stacks USD
0.85
+7.95%
 
MKR-USD Maker USD
1,522.10
+3.80%
 
FARTCOIN-USD Fartcoin USD
1.26
+14.54%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+1.01%
 
BNSOL-USD Binance Staked SOL USD
159.70
+6.65%
 
OP-USD Optimism USD
0.74
-0.01%
 
XDC-USD XDC Network USD
0.08
-2.20%
 
WFTM-USD Wrapped Fantom USD
0.55
+10.03%
 
SEI-USD Sei USD
0.23
+7.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
+42.57%
 
FLR-USD Flare USD
0.02
+1.99%
 
DEXE-USD DeXe USD
13.27
+1.97%
 
IP-USD Story USD
4.03
+1.55%
 
EOS-USD EOS USD
0.68
+1.63%
 
IMX10603-USD Immutable USD
0.58
+3.04%
 
INJ-USD Injective USD
10.43
+10.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,893.01
+1.12%
 
CRV-USD Curve DAO Token USD
0.74
+13.85%
 
GRT6719-USD The Graph USD
0.10
+5.37%
 
WBNB-USD Wrapped BNB USD
604.32
+0.91%
 
QNT-USD Quant USD
77.45
+5.06%
 
RETH-USD Rocket Pool ETH USD
2,097.16
+3.23%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%