Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Orion Diversified Holding Co. Inc. (OODH)

0.2100
-0.0393
(-15.76%)
At close: May 2 at 2:52:41 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.22900.22900.17000.21000.21007,600
May 1, 20250.25000.25000.22900.25000.250020,300
Apr 30, 20250.23000.23000.23000.23000.2300200
Apr 29, 20250.25000.25000.25000.25000.25003,100
Apr 28, 20250.25000.25000.25000.25000.2500500
Apr 25, 20250.21800.21800.19300.19300.19306,300
Apr 24, 20250.21700.21700.21700.21700.21704,000
Apr 23, 20250.26600.26600.26600.26600.26602,500
Apr 22, 20250.26600.26600.26600.26600.2660-
Apr 21, 20250.26600.26600.26600.26600.2660-
Apr 17, 20250.26600.26600.26600.26600.2660-
Apr 16, 20250.26600.26600.26600.26600.2660-
Apr 15, 20250.26600.26600.26600.26600.2660-
Apr 14, 20250.26600.26600.26600.26600.2660-
Apr 11, 20250.26600.26600.26600.26600.2660-
Apr 10, 20250.26600.26600.26600.26600.2660-
Apr 9, 20250.26600.26600.26600.26600.2660-
Apr 8, 20250.26600.26600.26600.26600.2660200
Apr 7, 20250.27500.27500.27500.27500.2750-
Apr 4, 20250.26600.27500.26600.27500.27501,700
Apr 3, 20250.32000.32000.32000.32000.3200-
Apr 2, 20250.26700.32000.26700.32000.32002,200
Apr 1, 20250.26700.26700.26700.26700.2670-
Mar 31, 20250.26700.26700.26700.26700.2670-
Mar 28, 20250.26700.26700.26700.26700.2670-
Mar 27, 20250.26700.26700.26700.26700.2670-
Mar 26, 20250.26700.26700.26700.26700.2670-
Mar 25, 20250.26700.26700.26700.26700.2670-
Mar 24, 20250.26700.26700.26700.26700.2670-
Mar 21, 20250.26700.26700.26700.26700.2670-
Mar 20, 20250.26700.26700.26700.26700.2670-
Mar 19, 20250.26700.26700.26700.26700.2670-
Mar 18, 20250.26700.26700.26700.26700.2670-
Mar 17, 20250.26700.26700.26700.26700.2670500
Mar 14, 20250.28500.28500.28500.28500.2850-
Mar 13, 20250.28500.28500.28500.28500.2850-
Mar 12, 20250.28500.28500.28500.28500.2850-
Mar 11, 20250.28500.28500.28500.28500.2850-
Mar 10, 20250.28500.28500.28500.28500.2850-
Mar 7, 20250.28500.28500.28500.28500.2850-
Mar 6, 20250.28500.28500.28500.28500.28504,000
Mar 5, 20250.26700.26700.26700.26700.2670-
Mar 4, 20250.26700.26700.26700.26700.2670-
Mar 3, 20250.26700.26700.26700.26700.2670-
Feb 28, 20250.26700.26700.26700.26700.2670-
Feb 27, 20250.26700.26700.26700.26700.2670-
Feb 26, 20250.26700.26700.26700.26700.2670-
Feb 25, 20250.26700.26700.26700.26700.2670-
Feb 24, 20250.26700.26700.26700.26700.2670-
Feb 21, 20250.26700.26700.26700.26700.2670-
Feb 20, 20250.26700.26700.26700.26700.2670400
Feb 19, 20250.26700.26700.26700.26700.2670-
Feb 18, 20250.26700.26700.26700.26700.2670-
Feb 14, 20250.26700.26700.26700.26700.2670-
Feb 13, 20250.26700.26700.26700.26700.2670-
Feb 12, 20250.26700.26700.26700.26700.2670-
Feb 11, 20250.26700.26700.26700.26700.2670-
Feb 10, 20250.26700.26700.26700.26700.2670-
Feb 7, 20250.26700.26700.26700.26700.2670-
Feb 6, 20250.26700.26700.26700.26700.2670-
Feb 5, 20250.26700.26700.26700.26700.2670-
Feb 4, 20250.26700.26700.26700.26700.2670-
Feb 3, 20250.26700.26700.26700.26700.2670-
Jan 31, 20250.26700.26700.26700.26700.26705,300
Jan 30, 20250.39500.39500.39500.39500.3950-
Jan 29, 20250.39500.39500.39500.39500.3950-
Jan 28, 20250.39500.39500.39500.39500.3950-
Jan 27, 20250.39500.39500.39500.39500.3950-
Jan 24, 20250.39500.39500.39500.39500.3950-
Jan 23, 20250.27000.39500.26700.39500.39501,900
Jan 22, 20250.26700.26700.26700.26700.26702,000
Jan 21, 20250.26600.26600.26600.26600.2660-
Jan 17, 20250.26600.26600.26600.26600.2660-
Jan 16, 20250.26600.26600.26600.26600.2660-
Jan 15, 20250.26600.26600.26600.26600.2660-
Jan 14, 20250.26600.26600.26600.26600.2660-
Jan 13, 20250.26600.26600.26600.26600.2660900
Jan 10, 20250.30200.30200.30200.30200.3020100
Jan 8, 20250.27500.27500.27500.27500.2750200
Jan 7, 20250.30200.30200.30200.30200.3020200
Jan 6, 20250.31600.31600.31600.31600.3160-
Jan 3, 20250.31600.31600.31600.31600.3160-
Jan 2, 20250.31600.31600.31600.31600.3160-
Dec 31, 20240.31600.31600.31600.31600.31601,000
Dec 30, 20240.28700.28700.28700.28700.2870-
Dec 27, 20240.28700.28700.28700.28700.2870-
Dec 26, 20240.28700.28700.28700.28700.2870-
Dec 24, 20240.28700.28700.28700.28700.2870-
Dec 23, 20240.28700.28700.28700.28700.2870-
Dec 20, 20240.28700.28700.28700.28700.2870-
Dec 19, 20240.26500.28700.26500.28700.28709,700
Dec 18, 20240.39000.45000.39000.43000.43002,000
Dec 17, 20240.26500.43000.26500.43000.43003,000
Dec 16, 20240.45000.45000.45000.45000.4500-
Dec 13, 20240.28500.48000.26500.45000.450020,700
Dec 12, 20240.29000.56000.28800.56000.56008,400
Dec 11, 20240.39000.39000.39000.39000.3900-
Dec 10, 20240.30000.55500.28800.39000.39005,600
Dec 9, 20240.42000.42000.30100.30100.30103,100
Dec 6, 20240.40000.42000.40000.41000.41003,700
Dec 5, 20240.33400.51300.27700.51300.51306,800
Dec 4, 20240.45000.45000.27700.27700.2770700
Dec 3, 20240.42000.45400.41000.45000.450014,800
Dec 2, 20240.31100.31100.31100.31100.3110-
Nov 29, 20240.38300.38300.31100.31100.3110300
Nov 27, 20240.27500.27500.27500.27500.2750-
Nov 26, 20240.27500.27500.27500.27500.2750-
Nov 25, 20240.30500.30500.27500.27500.2750700
Nov 22, 20240.44000.44000.37500.41000.41005,300
Nov 21, 20240.44600.44600.27000.27000.27001,600
Nov 20, 20240.33400.33400.33400.33400.3340-
Nov 19, 20240.33400.36200.33400.33400.33401,200
Nov 18, 20240.36100.36100.33400.33400.334010,400
Nov 15, 20240.55000.55000.55000.55000.5500-
Nov 14, 20240.55000.62200.55000.55000.55007,700
Nov 13, 20240.85500.85500.55000.57000.57003,400
Nov 12, 20240.76001.00000.51100.80000.8000100,000
Nov 11, 20240.65500.98000.65500.75000.75003,600
Nov 8, 20241.00001.00000.67000.67000.67008,400
Nov 7, 20240.95001.00000.70000.87500.875010,700
Nov 6, 20241.00001.00000.67700.67700.677012,200
Nov 5, 20241.00001.00000.89001.00001.000011,800
Nov 4, 20240.99001.00000.68301.00001.000013,300
Nov 1, 20240.77000.99900.63000.99900.999017,100
Oct 31, 20240.94000.94000.89000.89000.8900400
Oct 30, 20241.00001.00000.94500.94500.94502,200
Oct 29, 20241.20001.20000.77000.77000.77006,000
Oct 28, 20240.61001.22000.57501.22001.220021,900
Oct 25, 20240.45000.60000.41000.59000.590018,500
Oct 24, 20240.32000.42000.32000.42000.42006,700
Oct 23, 20240.39000.44000.37000.42000.420025,700
Oct 22, 20240.37000.37000.37000.37000.3700-
Oct 21, 20240.37000.37000.37000.37000.3700-
Oct 18, 20240.37000.37000.37000.37000.3700-
Oct 17, 20240.37000.37000.37000.37000.3700100
Oct 16, 20240.39000.39000.39000.39000.3900-
Oct 15, 20240.39000.39000.39000.39000.39002,000
Oct 14, 20240.44000.44000.44000.44000.4400-
Oct 11, 20240.44000.44000.44000.44000.4400-
Oct 10, 20240.44000.44000.44000.44000.4400-
Oct 9, 20240.44000.44000.44000.44000.4400-
Oct 8, 20240.44000.44000.44000.44000.44001,800
Oct 7, 20240.44000.44000.44000.44000.4400100
Oct 4, 20240.21600.21600.21600.21600.2160200
Oct 3, 20240.53000.53000.51500.51500.51504,300
Oct 2, 20240.56000.56000.56000.56000.5600-
Oct 1, 20240.50000.56000.50000.56000.560012,300
Sep 30, 20240.17600.52000.17600.51000.510058,800
Sep 27, 20240.20000.20000.20000.20000.2000500
Sep 26, 20240.20000.20000.20000.20000.2000-
Sep 25, 20240.20000.20000.20000.20000.2000-
Sep 24, 20240.20000.20000.20000.20000.2000-
Sep 23, 20240.20000.20000.20000.20000.2000-
Sep 20, 20240.20000.20000.20000.20000.2000-
Sep 19, 20240.20000.20000.20000.20000.2000-
Sep 18, 20240.11000.20000.11000.20000.20001,000
Sep 17, 20240.20000.20000.20000.20000.2000-
Sep 16, 20240.20000.20000.20000.20000.2000-
Sep 13, 20240.20000.20000.20000.20000.2000-
Sep 12, 20240.20000.20000.20000.20000.2000-
Sep 11, 20240.20000.20000.20000.20000.2000300
Sep 10, 20240.13000.13000.13000.13000.1300-
Sep 9, 20240.13000.13000.13000.13000.1300-
Sep 6, 20240.13000.13000.13000.13000.1300-
Sep 5, 20240.13000.13000.13000.13000.1300-
Sep 4, 20240.13000.13000.13000.13000.1300-
Sep 3, 20240.13000.13000.13000.13000.1300-
Aug 30, 20240.13000.13000.13000.13000.1300-
Aug 29, 20240.13000.13000.13000.13000.1300-
Aug 28, 20240.13000.13000.13000.13000.1300-
Aug 27, 20240.13000.13000.13000.13000.1300-
Aug 26, 20240.13000.13000.13000.13000.1300-
Aug 23, 20240.13000.13000.13000.13000.1300-
Aug 22, 20240.13000.13000.13000.13000.1300-
Aug 21, 20240.13000.13000.13000.13000.1300-
Aug 20, 20240.13000.13000.13000.13000.1300-
Aug 19, 20240.13000.13000.13000.13000.1300-
Aug 16, 20240.13000.13000.13000.13000.1300-
Aug 15, 20240.13000.13000.13000.13000.1300-
Aug 14, 20240.13000.13000.13000.13000.1300-
Aug 13, 20240.13000.13000.13000.13000.1300-
Aug 12, 20240.13000.13000.13000.13000.1300-
Aug 9, 20240.13000.13000.13000.13000.1300-
Aug 8, 20240.13000.13000.13000.13000.1300-
Aug 7, 20240.13000.13000.13000.13000.1300-
Aug 6, 20240.13000.13000.13000.13000.1300-
Aug 5, 20240.13000.13000.13000.13000.1300-
Aug 2, 20240.13000.13000.13000.13000.1300-
Aug 1, 20240.13000.13000.13000.13000.13003,700
Jul 31, 20240.13000.13000.13000.13000.1300-
Jul 30, 20240.13000.13000.13000.13000.1300-
Jul 29, 20240.13000.13000.13000.13000.1300-
Jul 26, 20240.13000.13000.13000.13000.1300-
Jul 25, 20240.13000.13000.13000.13000.1300-
Jul 24, 20240.13000.13000.13000.13000.1300-
Jul 23, 20240.13000.13000.13000.13000.13005,000
Jul 22, 20240.14000.14000.14000.14000.1400-
Jul 19, 20240.14000.14000.14000.14000.1400-
Jul 18, 20240.14000.14000.14000.14000.1400-
Jul 17, 20240.14000.14000.14000.14000.1400-
Jul 16, 20240.19000.19000.14000.14000.140010,200
Jul 15, 20240.13000.13000.13000.13000.1300-
Jul 12, 20240.13000.13000.13000.13000.1300-
Jul 11, 20240.13000.13000.13000.13000.1300-
Jul 10, 20240.13000.13000.13000.13000.1300-
Jul 9, 20240.13000.13000.13000.13000.1300-
Jul 8, 20240.13000.13000.13000.13000.1300-
Jul 5, 20240.13000.13000.13000.13000.1300-
Jul 3, 20240.13000.13000.13000.13000.1300-
Jul 2, 20240.13000.13000.13000.13000.1300-
Jul 1, 20240.13000.13000.13000.13000.13001,100
Jun 28, 20240.25000.25000.25000.25000.2500-
Jun 27, 20240.25000.25000.25000.25000.2500-
Jun 26, 20240.25000.25000.25000.25000.2500-
Jun 25, 20240.25000.25000.25000.25000.2500-
Jun 24, 20240.25000.25000.25000.25000.2500-
Jun 21, 20240.25000.25000.25000.25000.2500-
Jun 20, 20240.25000.25000.25000.25000.2500-
Jun 18, 20240.25000.25000.25000.25000.2500-
Jun 17, 20240.25000.25000.25000.25000.2500-
Jun 14, 20240.25000.25000.25000.25000.2500-
Jun 13, 20240.25000.25000.25000.25000.2500-
Jun 12, 20240.25000.25000.25000.25000.2500-
Jun 11, 20240.25000.25000.25000.25000.2500-
Jun 10, 20240.25000.25000.25000.25000.2500-
Jun 7, 20240.25000.25000.25000.25000.2500-
Jun 6, 20240.25000.25000.25000.25000.2500-
Jun 5, 20240.25000.25000.25000.25000.2500-
Jun 4, 20240.25000.25000.25000.25000.2500-
Jun 3, 20240.25000.25000.25000.25000.2500-
May 31, 20240.25000.25000.25000.25000.2500-
May 30, 20240.25000.25000.25000.25000.2500-
May 29, 20240.25000.25000.25000.25000.2500-
May 28, 20240.25000.25000.25000.25000.2500500
May 24, 20240.33000.33000.33000.33000.3300-
May 23, 20240.33000.33000.33000.33000.3300-
May 22, 20240.33000.33000.33000.33000.3300-
May 21, 20240.33000.33000.33000.33000.3300-
May 20, 20240.33000.33000.33000.33000.3300-
May 17, 20240.33000.33000.33000.33000.3300-
May 16, 20240.33000.33000.33000.33000.3300-
May 15, 20240.33000.33000.33000.33000.3300-
May 14, 20240.33000.33000.33000.33000.3300-
May 13, 20240.33000.33000.33000.33000.3300-
May 10, 20240.33000.33000.33000.33000.3300-
May 9, 20240.33000.33000.33000.33000.3300-
May 8, 20240.33000.33000.33000.33000.3300-
May 7, 20240.33000.33000.33000.33000.3300-
May 6, 20240.33000.33000.33000.33000.3300-
May 3, 20240.33000.33000.33000.33000.3300-