Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.2300
-0.0100
(-0.45%)
At close: April 1 at 4:00:00 PM EDT
2.2300
0.00
(0.00%)
Pre-Market: 8:12:31 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO250417C00002500 | 3/20/2025 12:33 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 318 | 25.00% |
| ONVO250417C00005000 | 3/11/2025 9:32 AM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 252 | 50.00% |
| ONVO250417C00007500 | 2/26/2025 3:04 PM | 7.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 25 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONVO250417P00002500 | 3/20/2025 11:31 AM | 2.5 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 0.00% |
| ONVO250417P00005000 | 3/20/2025 11:41 AM | 5 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 0.00% |
Related Tickers
ENVB Enveric Biosciences, Inc.
1.3100
-5.76%
IBO Impact BioMedical Inc.
0.8200
-5.75%
RNAZ TransCode Therapeutics, Inc.
0.5409
+9.27%
VRPX Virpax Pharmaceuticals, Inc.
1.2800
+6.67%
CDT Conduit Pharmaceuticals Inc.
0.7221
-7.54%
WINT Windtree Therapeutics, Inc.
1.2000
-4.76%
PSTV Plus Therapeutics, Inc.
1.0200
+7.36%
SNSE Sensei Biotherapeutics, Inc.
0.3450
-12.44%
GRI GRI Bio, Inc.
2.0200
-36.88%
CERO CERo Therapeutics Holdings, Inc.
0.7200
-1.37%