XETRA - Delayed Quote EUR

IncomeShares NVIDIA NVDA Options ETP (ONVD.DE)

Compare
5.08
-0.22
(-4.12%)
At close: April 17 at 5:36:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20255.335.395.085.085.081,520
Apr 16, 20255.365.365.265.305.302,745
Apr 15, 20255.535.635.535.635.632,510
Apr 14, 20255.625.715.535.535.532,376
Apr 11, 20255.565.575.505.515.512,309
Apr 10, 20255.735.735.605.605.601,298
Apr 9, 20255.365.515.335.435.434,920
Apr 8, 20255.515.585.485.585.58705
Apr 7, 20255.315.314.985.265.264,516
Apr 4, 20255.655.725.295.315.312,674
Apr 3, 20255.915.985.725.725.722,689
Apr 2, 20256.186.236.156.196.19272
Apr 1, 2025 0.41649 Dividend
Apr 1, 20256.526.656.076.156.158,308
Mar 31, 20256.456.456.356.395.981,029
Mar 28, 20256.716.736.596.596.16190
Mar 27, 20256.706.866.706.766.321,500
Mar 26, 20257.147.166.856.856.402,390
Mar 25, 20257.167.197.127.196.724,124
Mar 24, 20257.057.237.037.196.721,860
Mar 21, 20257.017.016.916.996.541,400
Mar 20, 20257.057.096.957.036.572,604
Mar 19, 20256.836.966.836.966.511,175
Mar 18, 20256.997.036.896.906.45325
Mar 17, 20257.117.116.866.866.422,712
Mar 14, 20257.017.117.007.096.62843
Mar 13, 20256.827.816.827.817.302,936
Mar 12, 20256.536.836.536.836.39950
Mar 11, 20256.366.536.366.486.061,557
Mar 10, 20256.616.616.476.476.05386
Mar 7, 20256.606.666.486.486.064,665
Mar 6, 20256.846.936.736.746.30755
Mar 5, 20257.097.096.846.846.391,218
Mar 4, 20256.936.936.716.866.422,461
Mar 3, 2025 0.462068 Dividend
Mar 3, 20257.567.577.257.256.781,874
Feb 28, 20257.837.857.587.826.881,864
Feb 27, 20258.238.538.138.147.16551
Feb 26, 20258.098.248.098.247.246,224
Feb 25, 20258.068.097.937.936.971,954
Feb 24, 20258.188.248.108.167.171,224
Feb 21, 20258.648.708.638.637.592,159
Feb 20, 20258.588.678.558.567.53850
Feb 19, 20258.578.678.548.667.625,954
Feb 18, 20258.588.718.558.647.606,155
Feb 17, 20258.628.628.488.487.461,168
Feb 14, 20258.378.878.378.877.801,738
Feb 13, 20258.178.398.178.397.38869
Feb 12, 20258.298.328.218.217.22775
Feb 11, 20258.308.398.238.357.34470
Feb 10, 20258.268.388.148.367.355,255
Feb 7, 20258.078.087.998.077.101,071
Feb 6, 20257.877.987.877.957.00226
Feb 5, 20257.507.737.477.736.80382
Feb 4, 20257.467.587.387.546.633,611
Feb 3, 2025 0.241893 Dividend
Feb 3, 20258.188.557.307.416.514,645
Jan 31, 20257.908.177.908.096.917,587
Jan 30, 20257.897.937.607.606.48812
Jan 29, 20258.258.257.877.876.724,507
Jan 28, 20257.938.057.717.766.621,300
Jan 27, 20258.498.497.497.496.397,026
Jan 24, 20259.089.128.998.997.67440
Jan 23, 20258.829.148.829.117.773,715
Jan 22, 20259.009.129.009.087.751,391
Jan 21, 20258.868.868.808.807.51488
Jan 20, 20258.869.308.808.997.672,608
Jan 17, 20258.608.838.608.837.54416
Jan 16, 20259.109.408.628.627.351,620
Jan 15, 20258.388.658.388.597.33305
Jan 14, 20258.908.908.398.397.16977
Jan 13, 20258.608.648.448.517.261,121
Jan 10, 20258.838.838.628.677.401,233
Jan 9, 20258.829.078.759.077.742,161
Jan 8, 20258.989.028.908.907.591,172
Jan 7, 20259.279.328.958.957.64587
Jan 6, 20259.159.329.139.257.891,767
Jan 3, 20258.779.078.769.067.73123
Jan 2, 2025 0.201558 Dividend
Jan 2, 20258.518.758.468.757.471,735
Dec 30, 20248.738.748.598.597.16413
Dec 27, 20248.808.938.698.747.281,585
Dec 23, 20248.708.708.638.697.24289
Dec 20, 20248.278.508.068.507.08589
Dec 19, 20248.558.558.268.266.88602
Dec 18, 20248.268.598.258.467.05725
Dec 17, 20248.238.248.058.166.801,773
Dec 16, 20248.368.388.158.156.791,192
Dec 13, 20248.728.738.358.366.97592
Dec 12, 20248.688.728.568.567.1441
Dec 11, 20248.518.608.508.607.16285
Dec 10, 20248.618.768.558.557.13267
Dec 9, 20249.209.208.548.577.142,805
Dec 6, 20248.918.978.798.797.33120
Dec 5, 20248.918.968.918.947.451,065
Dec 4, 20248.758.858.758.857.37-
Dec 3, 20248.598.628.598.627.19150
Dec 2, 20248.728.728.518.647.20100
Nov 29, 20248.798.858.758.857.371,020
Nov 28, 20248.688.688.598.607.17-
Nov 27, 20248.788.788.478.477.06-
Nov 26, 20248.808.828.798.827.35500
Nov 25, 20249.199.198.888.887.40-
Nov 22, 20249.269.399.169.167.63107
Nov 21, 20248.929.268.929.267.71-
Nov 20, 20249.089.128.978.977.47600
Nov 19, 20248.798.908.798.907.42-
Nov 18, 20248.848.848.668.787.32-
Nov 15, 20249.049.048.848.847.36-