Berlin - Delayed Quote EUR

ONEOK Inc (ONK.BE)

72.96
+1.88
+(2.64%)
As of 8:13:02 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 9, 202572.9672.9672.9672.9672.96-
May 8, 202571.0871.0871.0871.0871.08-
May 7, 202569.9069.9069.9069.9069.90-
May 6, 202570.4370.4370.4370.4370.43-
May 5, 2025 0.91422796 Dividend
May 5, 202571.6671.6671.6671.6671.66-
May 2, 202571.0971.0971.0971.0970.06-
Apr 30, 202574.6174.6174.6174.6173.53-
Apr 29, 202576.8476.8476.8476.8475.73-
Apr 28, 202575.3775.3775.3775.3774.28-
Apr 25, 202576.0076.0076.0076.0074.90-
Apr 24, 202573.9873.9873.9873.9872.91-
Apr 23, 202574.4374.4374.4374.4373.35-
Apr 22, 202570.6070.6070.6070.6069.58-
Apr 17, 202575.0475.0475.0475.0473.95-
Apr 16, 202573.2473.2473.2473.2472.18-
Apr 15, 202573.0473.0473.0473.0471.98-
Apr 14, 202572.6272.6272.6272.6271.57-
Apr 11, 202572.6272.6272.6272.6271.57-
Apr 10, 202577.0577.0577.0577.0575.93-
Apr 9, 202569.9069.9069.9069.9068.89-
Apr 8, 202574.6974.6974.6974.6973.61-
Apr 7, 202571.2071.2071.2071.2070.17-
Apr 4, 202583.1483.1483.1483.1481.94-
Apr 3, 202588.6288.6288.6288.6287.34-
Apr 2, 202591.7891.7891.7891.7890.45-
Apr 1, 202591.2091.2091.2091.2089.88-
Mar 31, 202590.5190.5190.5190.5189.20-
Mar 28, 202591.0091.0091.0091.0089.68-
Mar 27, 202593.7993.7993.7993.7992.43-
Mar 26, 202594.2494.2494.2494.2492.87-
Mar 25, 202594.3294.3294.3294.3292.95-
Mar 24, 202592.0192.0192.0192.0190.68-
Mar 21, 202592.5092.5092.5092.5091.16-
Mar 20, 202591.7491.7491.7491.7490.41-
Mar 19, 202589.4689.4689.4689.4688.16-
Mar 18, 202590.0290.0290.0290.0288.72-
Mar 17, 202587.8787.8787.8787.8786.60-
Mar 14, 202586.0986.0986.0986.0984.84-
Mar 13, 202584.9584.9584.9584.9583.72-
Mar 12, 202584.7584.7584.7584.7583.52-
Mar 11, 202583.9683.9683.9683.9682.74-
Mar 10, 202582.0982.0982.0982.0980.90-
Mar 7, 202582.6982.6982.6982.6981.49-
Mar 6, 202584.6884.6884.6884.6883.45-
Mar 5, 202588.4888.4888.4888.4887.20-
Mar 4, 202591.9491.9491.9491.9490.61-
Mar 3, 202596.2396.2396.2396.2394.84-
Feb 28, 202592.6392.6392.6392.6391.29-
Feb 27, 202591.3291.3291.3291.3290.00-
Feb 26, 202591.0691.0691.0691.0689.74-
Feb 25, 202594.1794.1794.1794.1792.81-
Feb 24, 202593.6893.6893.6893.6892.32-
Feb 21, 202593.6893.6893.6893.6892.32-
Feb 20, 202594.6394.6394.6394.6393.26-
Feb 19, 202594.0694.0694.0694.0692.70-
Feb 18, 202592.7992.7992.7992.7991.45-
Feb 17, 202593.0393.0393.0393.0391.68-
Feb 14, 202594.3694.3694.3694.3692.99-
Feb 13, 202593.4193.4193.4193.4192.06-
Feb 12, 202595.0795.0795.0795.0793.69-
Feb 11, 202595.2695.2695.2695.2693.88-
Feb 10, 202592.6392.6392.6392.6391.29-
Feb 7, 202591.9591.9591.9591.9590.62-
Feb 6, 202594.0794.0794.0794.0792.71-
Feb 5, 202592.8593.3992.8593.3992.041
Feb 4, 202594.2894.2894.2894.2892.91-
Feb 3, 2025 0.91422796 Dividend
Feb 3, 202591.6091.6091.6091.6090.27-
Jan 31, 202595.8095.8095.8095.8093.40-
Jan 30, 202596.1796.1796.1796.1793.76-
Jan 29, 202596.0696.0696.0696.0693.65-
Jan 28, 202595.5995.5995.5995.5993.19-
Jan 27, 202598.7398.7398.7398.7396.25-
Jan 24, 202599.9299.9299.9299.9297.41-
Jan 23, 2025101.76101.76101.76101.7699.21-
Jan 22, 2025105.10105.10105.10105.10102.46-
Jan 21, 2025104.92104.92104.92104.92102.29-
Jan 20, 2025105.42105.42105.42105.42102.78-
Jan 17, 2025105.32105.32105.32105.32102.68-
Jan 16, 2025103.64103.64103.64103.64101.04-
Jan 15, 2025102.70102.70102.70102.70100.12-
Jan 14, 2025101.08101.08101.08101.0898.54-
Jan 13, 202599.0699.0699.0699.0696.58-
Jan 10, 202599.4899.4899.4899.4896.98-
Jan 9, 202599.3499.3499.3499.3496.85-
Jan 8, 202597.9998.0097.9998.0095.54-
Jan 7, 202597.2497.2497.2497.2494.80-
Jan 6, 202599.3899.3899.3899.3896.89-
Jan 3, 202598.7098.7098.7098.7096.22-
Jan 2, 202596.7296.7296.7296.7294.29-
Dec 30, 202495.6595.6595.6595.6593.25-
Dec 27, 202496.4196.4196.4196.4193.99-
Dec 23, 202496.0396.0396.0396.0393.62-
Dec 20, 202493.6893.6893.6893.6891.33-
Dec 19, 202494.0894.0894.0894.0891.72-
Dec 18, 202496.6696.6696.6696.6694.24-
Dec 17, 202497.3797.3797.3797.3794.93-
Dec 16, 202498.6798.6798.6798.6796.19-
Dec 13, 202499.6299.6299.6299.6297.12-
Dec 12, 202498.6198.6198.6198.6196.14-
Dec 11, 202498.8798.8798.8798.8796.39-
Dec 10, 202499.1899.1899.1899.1896.69-
Dec 9, 2024102.88102.88102.88102.88100.30-
Dec 6, 2024103.70103.70103.70103.70101.10-
Dec 5, 2024102.92102.92102.92102.92100.34-
Dec 4, 2024104.96104.96104.96104.96102.33-
Dec 3, 2024104.84104.84104.84104.84102.21-
Dec 2, 2024107.32107.32107.32107.32104.63-
Nov 29, 2024106.56106.56106.56106.56103.89-
Nov 28, 2024106.48106.48106.48106.48103.81-
Nov 27, 2024107.82107.82107.82107.82105.12-
Nov 26, 2024106.08106.08106.08106.08103.42-
Nov 25, 2024111.98111.98111.98111.98109.17-
Nov 22, 2024111.22111.22111.22111.22108.43-
Nov 21, 2024107.06107.06107.06107.06104.37-
Nov 20, 2024106.72106.72106.72106.72104.04-
Nov 19, 2024105.94105.94105.94105.94103.28-
Nov 18, 2024103.80103.80103.80103.80101.20-
Nov 15, 2024101.40101.40101.40101.4098.86-
Nov 14, 2024102.04102.04102.04102.0499.48-
Nov 13, 2024101.22101.22101.22101.2298.68-
Nov 12, 2024102.04102.04102.04102.0499.48-
Nov 11, 202499.7099.7099.7099.7097.20-
Nov 8, 202496.2796.2796.2796.2793.86-
Nov 7, 202494.8894.8894.8894.8892.50-
Nov 6, 202493.1093.1093.1093.1090.76-
Nov 5, 202487.6887.6887.6887.6885.48-
Nov 4, 202485.1985.1985.1985.1983.05-
Nov 1, 2024 0.87872404 Dividend
Nov 1, 202488.0588.0588.0588.0585.84-
Oct 31, 202487.9487.9487.9487.9484.77-
Oct 30, 202487.8987.8987.8987.8984.72-
Oct 29, 202488.4688.4688.4688.4685.27-
Oct 28, 202489.5789.5789.5789.5786.34-
Oct 25, 202489.6789.6789.6789.6786.44-
Oct 24, 202489.2489.2489.2489.2486.02-
Oct 23, 202489.5389.5389.5389.5386.30-
Oct 22, 202488.9788.9788.9788.9785.76-
Oct 21, 202489.2489.2489.2489.2486.02-
Oct 18, 202488.6088.6088.6088.6085.41-
Oct 17, 202487.7287.7287.7287.7284.56-
Oct 16, 202486.9386.9386.9386.9383.80-
Oct 15, 202488.8288.8288.8288.8285.62-
Oct 14, 202488.0788.0788.0788.0784.89-
Oct 11, 202486.2486.2486.2486.2483.13-
Oct 10, 202486.3386.3386.3386.3383.22-
Oct 9, 202484.8984.8984.8984.8981.83-
Oct 8, 202486.1386.1386.1386.1383.02-
Oct 7, 202486.4386.4386.4386.4383.31-
Oct 4, 202485.6385.6385.6385.6382.54-
Oct 3, 202484.2384.2384.2384.2381.19-
Oct 2, 202482.8082.8082.8082.8079.81-
Oct 1, 202481.4381.4381.4381.4378.49-
Sep 30, 202480.4980.4980.4980.4977.59-
Sep 27, 202479.4579.4579.4579.4576.59-
Sep 26, 202484.9784.9784.9784.9781.91-
Sep 25, 202484.5084.5084.5084.5081.45-
Sep 24, 202485.3785.3785.3785.3782.29-
Sep 23, 202483.9483.9483.9483.9480.91-
Sep 20, 202483.6383.6383.6383.6380.61-
Sep 19, 202484.5384.5384.5384.5381.48-
Sep 18, 202484.9384.9384.9384.9381.87-
Sep 17, 202483.8683.8683.8683.8680.84-
Sep 16, 202483.2183.2183.2183.2180.21-
Sep 13, 202481.3581.3581.3581.3578.42-
Sep 12, 202481.7081.7081.7081.7078.75-
Sep 11, 202482.3582.3582.3582.3579.38-
Sep 10, 202482.8982.8982.8982.8979.90-
Sep 9, 202482.1382.1382.1382.1379.17-
Sep 6, 202482.3582.3582.3582.3579.38-
Sep 5, 202482.0682.0682.0682.0679.10-
Sep 4, 202482.8482.8482.8482.8479.85-
Sep 3, 202482.8382.8382.8382.8379.84-
Sep 2, 202483.1883.1883.1883.1880.18-
Aug 30, 202481.1781.1781.1781.1778.24-
Aug 29, 202479.0079.0079.0079.0076.15-
Aug 28, 202479.0879.0879.0879.0876.23-
Aug 27, 202479.0279.0279.0279.0276.17-
Aug 26, 202478.4578.4578.4578.4575.62-
Aug 23, 202478.5178.5178.5178.5175.68-
Aug 22, 202477.8177.8177.8177.8175.00-
Aug 21, 202477.6577.6577.6577.6574.85-
Aug 20, 202479.5179.5179.5179.5176.64-
Aug 19, 202479.0179.0179.0179.0176.16-
Aug 16, 202479.0679.0679.0679.0676.21-
Aug 15, 202478.3178.3178.3178.3175.49-
Aug 14, 202477.8077.8077.8077.8074.99-
Aug 13, 202477.7177.7177.7177.7174.91-
Aug 12, 202477.5877.5877.5877.5874.78-
Aug 9, 202477.8777.8777.8777.8775.06-
Aug 8, 202475.6375.6375.6375.6372.90-
Aug 7, 202475.6175.6175.6175.6172.88-
Aug 6, 202472.1972.1972.1972.1969.59-
Aug 5, 202472.5772.5772.5772.5769.95-
Aug 2, 202475.2875.2875.2875.2872.57-
Aug 1, 2024 0.87872404 Dividend
Aug 1, 202475.8375.8375.8375.8373.10-
Jul 31, 202476.2676.2676.2676.2672.56-
Jul 30, 202475.7175.7175.7175.7172.03-
Jul 29, 202475.5275.5275.5275.5271.85-
Jul 26, 202474.9274.9274.9274.9271.28-
Jul 25, 202475.4975.4975.4975.4971.82-
Jul 24, 202476.2776.2776.2776.2772.57-
Jul 23, 202477.1677.1677.1677.1673.41-
Jul 22, 202476.3776.3776.3776.3772.66-
Jul 19, 202476.3576.3576.3576.3572.64-
Jul 18, 202477.2277.2277.2277.2273.47-
Jul 17, 202477.6977.6977.6977.6973.92-
Jul 16, 202477.5277.5277.5277.5273.75-
Jul 15, 202477.6077.6077.6077.6073.83-
Jul 12, 202476.1476.1476.1476.1472.44-
Jul 11, 202475.6875.6875.6875.6872.00-
Jul 10, 202475.8675.8675.8675.8672.18-
Jul 9, 202475.5575.5575.5575.5571.88-
Jul 8, 202475.5575.5575.5575.5571.88-
Jul 5, 202476.2876.2876.2876.2872.57-
Jul 4, 202476.4176.4176.4176.4172.70-
Jul 3, 202476.3376.3376.3376.3372.62-
Jul 2, 202475.7675.7675.7675.7672.08-
Jul 1, 202475.6975.6975.6975.6972.01-
Jun 28, 202475.2075.2075.2075.2071.55-
Jun 27, 202474.9574.9574.9574.9571.31-
Jun 26, 202475.4275.4275.4275.4271.76-
Jun 25, 202475.1575.1575.1575.1571.50-
Jun 24, 202474.3474.3474.3474.3470.73-
Jun 21, 202475.3675.3675.3675.3671.70-
Jun 20, 202474.2374.2374.2374.2370.62-
Jun 19, 202474.1874.1874.1874.1870.58-
Jun 18, 202473.5673.5673.5673.5669.99-
Jun 17, 202472.7372.7372.7372.7369.20-
Jun 14, 202473.1073.1073.1073.1069.55-
Jun 13, 202473.8673.8673.8673.8670.27-
Jun 12, 202473.9373.9373.9373.9370.34-
Jun 11, 202473.9873.9873.9873.9870.39-
Jun 10, 202472.8472.8472.8472.8469.30-
Jun 7, 202472.3072.3072.3072.3068.79-
Jun 6, 202472.4372.4372.4372.4368.91-
Jun 5, 202472.5872.5872.5872.5869.05-
Jun 4, 202472.6172.6172.6172.6169.08-
Jun 3, 202474.5774.5774.5774.5770.95-
May 31, 202473.5873.5873.5873.5870.01-
May 30, 202472.8372.8372.8372.8369.29-
May 29, 202474.0674.0674.0674.0670.46-
May 28, 202473.6173.6173.6173.6170.03-
May 27, 202474.2174.2174.2174.2170.61-
May 24, 202473.9373.9373.9373.9370.34-
May 23, 202475.2275.2275.2275.2271.57-
May 22, 202476.1876.1876.1876.1872.48-
May 21, 202475.7675.7675.7675.7672.08-
May 20, 202475.7075.7075.7075.7072.02-
May 17, 202475.3875.3875.3875.3871.72-
May 16, 202474.7474.7474.7474.7471.11-
May 15, 202475.4675.4675.4675.4671.79-
May 14, 202474.4674.4674.4674.4670.84-
May 13, 202474.1174.1174.1174.1170.51-
May 10, 202474.2674.2674.2674.2670.65-
May 9, 202473.3373.3373.3373.3369.77-

Related Tickers

PAA Plains All American Pipeline, L.P.
16.59
-2.07%
 
TRP.TO TC Energy Corporation
68.64
+0.50%
 
ENB Enbridge Inc.
45.95
+0.37%
 
ENB.TO Enbridge Inc.
64.04
+0.39%
 
ET Energy Transfer LP
17.20
+0.92%