NYSE - Nasdaq Real Time Price USD

Onity Group Inc. (ONIT)

37.94
-0.25
(-0.65%)
At close: May 19 at 4:00:02 PM EDT
37.94
+0.15
+(0.40%)
After hours: May 19 at 4:05:12 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ONIT250620C00030000 4/23/2025 3:47 PM 30 3.20 6.40 9.60 0.00 0.00% - 15 115.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ONIT250620P00030000 5/19/2025 10:38 AM 30 0.10 0.05 0.45 -1.44 -93.51% 10 111 59.38%
ONIT250620P00035000 5/6/2025 9:30 AM 35 1.50 0.00 0.95 0.00 0.00% - 7 48.83%

Related Tickers

VEL Velocity Financial, Inc.
16.61
-0.36%
 
PFSI PennyMac Financial Services, Inc.
100.52
-1.23%
 
GHLD Guild Holdings Company
13.11
+2.34%
 
ECNCF ECN Capital Corp.
2.1500
0.00%
 
GHI Greystone Housing Impact Investors LP
11.51
+0.70%
 
LINV.L LendInvest plc
31.00
0.00%
 
WD Walker & Dunlop, Inc.
72.68
-1.56%
 
APTUS.NS Aptus Value Housing Finance India Limited
329.90
+0.95%
 
PAG.L Paragon Banking Group PLC
896.50
-1.43%
 
COOP Mr. Cooper Group Inc.
129.37
-1.85%