27.14
-2.69
(-9.02%)
As of 2:36:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONIT250417C00030000 | 4/2/2025 1:17 PM | 30 | 2.95 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 15 | 125.88% |
| ONIT250417C00035000 | 3/25/2025 2:01 PM | 35 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | 2 | 23 | 159.77% |
| ONIT250417C00040000 | 3/20/2025 2:03 PM | 40 | 0.35 | 0.00 | 2.15 | 0.00 | 0.00% | 9 | 99 | 199.51% |
| ONIT250417C00050000 | 1/27/2025 2:47 PM | 50 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 16 | 201.37% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONIT250417P00017500 | 12/16/2024 12:06 AM | 17.5 | 0.60 | 0.35 | 0.70 | 0.00 | 0.00% | 4 | 9 | 196.48% |
| ONIT250417P00030000 | 4/3/2025 10:49 AM | 30 | 3.40 | 2.25 | 4.30 | 1.75 | 106.06% | 39 | 173 | 63.09% |
Related Tickers
PFSI PennyMac Financial Services, Inc.
101.84
-1.01%
VEL Velocity Financial, Inc.
17.83
-3.62%
GHLD Guild Holdings Company
15.02
-1.38%
GHI Greystone Housing Impact Investors LP
11.46
-6.11%
WD Walker & Dunlop, Inc.
78.40
-2.15%
BETR Better Home & Finance Holding Company
9.91
-4.54%
AAMCF Altisource Asset Management Corporation
0.5000
0.00%
UWMC UWM Holdings Corporation
5.42
-2.52%
FMCCH Federal Home Loan Mortgage Corporation
15.58
-5.80%
COOP Mr. Cooper Group Inc.
132.82
-0.21%