NYSEArca - Delayed Quote USD

SPDR Russell 1000 Yield Focus ETF (ONEY)

109.06

-0.16

(-0.14%)

At close: 3:45:42 PM EDT

109.06

+0.03

+(0.03%)

After hours: 4:05:12 PM EDT

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	109.07	109.60	108.97	109.06	109.06	20,381
May 19, 2025	108.46	109.34	108.46	109.21	109.21	11,700
May 16, 2025	108.26	109.30	108.26	109.29	109.29	11,100
May 15, 2025	106.79	108.10	106.79	108.06	108.06	16,000
May 14, 2025	107.93	107.93	106.92	107.02	107.02	23,300
May 13, 2025	108.27	108.27	107.88	107.88	107.88	50,800
May 12, 2025	108.14	108.40	107.65	108.11	108.11	17,900
May 9, 2025	105.70	105.96	105.50	105.58	105.58	63,400
May 8, 2025	105.23	106.42	105.21	105.53	105.53	38,300
May 7, 2025	105.06	105.30	104.33	104.75	104.75	16,600
May 6, 2025	104.57	105.07	104.33	104.52	104.52	45,200
May 5, 2025	104.99	105.74	104.81	105.12	105.12	14,500
May 2, 2025	105.17	105.81	104.95	105.71	105.71	14,400
May 1, 2025	104.42	105.07	104.08	104.08	104.08	33,600
Apr 30, 2025	103.55	104.16	102.34	104.14	104.14	32,100
Apr 29, 2025	103.31	104.28	103.31	104.11	104.11	38,200
Apr 28, 2025	103.25	103.98	102.90	103.86	103.86	42,000
Apr 25, 2025	103.01	103.30	102.73	103.29	103.29	11,200
Apr 24, 2025	102.73	103.89	102.55	103.80	103.80	32,800
Apr 23, 2025	103.82	104.19	102.25	102.62	102.62	13,000
Apr 22, 2025	101.02	102.45	101.02	102.29	102.29	92,500
Apr 21, 2025	101.01	101.01	99.09	100.03	100.03	16,400
Apr 17, 2025	100.79	102.46	100.79	101.69	101.69	18,100
Apr 16, 2025	101.33	101.92	100.18	100.54	100.54	17,900
Apr 15, 2025	101.72	102.15	101.35	101.40	101.40	35,000
Apr 14, 2025	101.62	102.27	101.01	101.84	101.84	32,100
Apr 11, 2025	98.79	100.61	97.86	100.55	100.55	8,300
Apr 10, 2025	100.57	100.64	96.94	98.98	98.98	31,100
Apr 9, 2025	94.52	102.47	94.39	102.26	102.26	27,400
Apr 8, 2025	100.20	100.20	94.77	95.52	95.52	24,500
Apr 7, 2025	96.98	99.53	95.13	97.76	97.76	149,800
Apr 4, 2025	102.84	102.84	99.08	99.30	99.30	465,100
Apr 3, 2025	106.97	107.26	104.64	104.65	104.65	30,300
Apr 2, 2025	108.45	109.98	108.45	109.98	109.98	7,700
Apr 1, 2025	109.38	109.48	108.05	109.19	109.19	14,800
Mar 31, 2025	107.74	109.33	107.74	109.24	109.24	15,400
Mar 28, 2025	109.15	109.15	107.75	108.18	108.18	12,100
Mar 27, 2025	109.24	109.50	108.76	109.06	109.06	11,300
Mar 26, 2025	108.99	109.68	108.81	109.18	109.18	17,200
Mar 25, 2025	109.30	109.30	108.55	108.62	108.62	11,400
Mar 24, 2025	0.773 Dividend
Mar 24, 2025	108.46	109.29	108.46	109.28	109.28	17,600
Mar 21, 2025	108.57	108.71	107.96	108.57	107.79	11,500
Mar 20, 2025	109.52	109.76	109.16	109.27	108.49	13,300
Mar 19, 2025	109.17	109.93	109.03	109.66	108.88	12,900
Mar 18, 2025	109.54	109.54	108.92	109.18	108.40	13,100
Mar 17, 2025	109.28	109.76	109.11	109.64	108.86	68,800
Mar 14, 2025	107.24	108.23	107.21	108.23	107.46	239,500
Mar 13, 2025	107.58	107.65	106.14	106.45	105.69	13,700
Mar 12, 2025	109.07	109.07	107.23	107.47	106.70	18,500
Mar 11, 2025	110.40	110.40	108.08	108.52	107.75	69,200
Mar 10, 2025	109.93	111.22	109.58	110.00	109.22	15,500
Mar 7, 2025	109.02	110.86	109.02	110.74	109.95	10,000
Mar 6, 2025	109.43	109.74	108.69	109.28	108.50	15,800
Mar 5, 2025	109.08	110.19	108.64	109.95	109.16	18,000
Mar 4, 2025	110.91	110.91	109.26	109.26	108.48	23,000
Mar 3, 2025	112.83	113.03	111.02	111.36	110.57	12,700
Feb 28, 2025	112.05	112.46	111.46	112.46	111.66	9,700
Feb 27, 2025	111.99	112.28	111.42	111.42	110.63	24,000
Feb 26, 2025	112.74	112.93	111.85	111.96	111.17	6,600
Feb 25, 2025	112.44	112.86	112.21	112.59	111.79	22,500
Feb 24, 2025	112.33	112.73	111.89	112.36	111.56	45,500
Feb 21, 2025	113.24	113.24	111.79	111.99	111.19	28,800
Feb 20, 2025	112.82	112.96	112.31	112.96	112.16	9,600
Feb 19, 2025	112.14	112.91	112.14	112.85	112.04	19,600
Feb 18, 2025	111.70	112.64	111.52	112.58	111.78	23,700
Feb 14, 2025	112.00	112.19	111.59	111.65	110.86	16,500
Feb 13, 2025	110.83	111.59	110.38	111.59	110.80	14,800
Feb 12, 2025	110.10	110.62	110.10	110.39	109.61	11,900
Feb 11, 2025	110.34	111.11	110.10	111.09	110.30	15,100
Feb 10, 2025	110.88	110.88	110.26	110.56	109.77	47,700
Feb 7, 2025	111.22	111.22	110.34	110.44	109.66	10,300
Feb 6, 2025	111.79	111.81	110.79	110.99	110.20	15,200
Feb 5, 2025	111.51	111.78	110.93	111.54	110.75	20,600
Feb 4, 2025	110.75	111.45	110.46	111.22	110.43	40,500
Feb 3, 2025	110.32	111.61	109.77	111.03	110.24	28,600
Jan 31, 2025	112.55	112.72	111.48	111.68	110.88	18,100
Jan 30, 2025	112.44	112.98	112.12	112.56	111.76	17,500
Jan 29, 2025	111.93	112.55	111.53	111.65	110.86	52,400
Jan 28, 2025	112.90	112.90	111.82	112.02	111.22	21,300
Jan 27, 2025	112.56	113.12	112.52	113.12	112.32	22,000
Jan 24, 2025	112.17	112.66	112.10	112.37	111.57	24,700
Jan 23, 2025	111.67	112.19	111.67	112.17	111.37	10,200
Jan 22, 2025	112.24	112.24	111.72	111.74	110.94	11,400
Jan 21, 2025	112.38	112.96	112.38	112.82	112.01	12,000
Jan 17, 2025	112.00	112.23	111.79	111.88	111.08	28,200
Jan 16, 2025	110.40	111.49	110.26	111.49	110.69	20,200
Jan 15, 2025	111.28	111.28	110.46	110.62	109.83	8,200
Jan 14, 2025	109.22	109.88	109.08	109.76	108.98	11,000
Jan 13, 2025	107.36	108.76	107.36	108.76	107.98	11,700
Jan 10, 2025	108.49	108.49	107.52	107.63	106.86	23,900
Jan 8, 2025	108.59	108.84	108.02	108.84	108.07	92,900
Jan 7, 2025	109.45	109.71	108.65	108.87	108.10	18,300
Jan 6, 2025	109.82	110.18	109.01	109.01	108.24	14,200
Jan 3, 2025	109.22	109.50	108.27	109.38	108.60	17,900
Jan 2, 2025	109.72	109.72	108.41	108.61	107.83	7,300
Dec 31, 2024	108.85	109.25	108.47	108.86	108.09	17,000
Dec 30, 2024	108.70	108.76	107.72	108.47	107.70	20,000
Dec 27, 2024	109.53	109.94	108.96	109.34	108.56	9,500
Dec 26, 2024	109.51	110.10	109.29	110.02	109.24	14,700
Dec 24, 2024	109.16	109.72	108.86	109.72	108.94	12,300
Dec 23, 2024	0.862 Dividend
Dec 23, 2024	108.53	109.00	108.00	108.99	108.21	19,400
Dec 20, 2024	107.96	110.25	107.96	109.63	107.99	31,600
Dec 19, 2024	109.48	109.57	108.28	108.28	106.66	19,200
Dec 18, 2024	111.91	112.17	108.53	108.53	106.91	489,200
Dec 17, 2024	112.18	112.24	111.47	111.81	110.14	466,600
Dec 16, 2024	113.33	113.37	112.50	112.54	110.86	15,000
Dec 13, 2024	112.90	113.55	112.90	113.23	111.54	9,800
Dec 12, 2024	113.86	113.95	113.51	113.52	111.83	16,500
Dec 11, 2024	114.56	114.56	113.76	113.76	112.06	14,700
Dec 10, 2024	113.76	114.61	113.76	114.00	112.30	8,000
Dec 9, 2024	115.33	115.61	114.83	114.83	113.11	9,200
Dec 6, 2024	115.98	115.98	114.79	114.96	113.25	14,000
Dec 5, 2024	115.80	115.86	115.41	115.44	113.72	11,900
Dec 4, 2024	115.99	116.12	115.27	115.71	113.99	16,700
Dec 3, 2024	117.01	117.01	116.19	116.19	114.45	11,600
Dec 2, 2024	117.53	117.53	116.36	116.84	115.10	8,500
Nov 29, 2024	117.43	117.78	117.35	117.36	115.61	2,900
Nov 27, 2024	117.47	117.67	117.17	117.17	115.42	11,800
Nov 26, 2024	117.46	117.46	116.61	117.16	115.41	11,600
Nov 25, 2024	117.21	118.17	117.21	117.54	115.79	9,900
Nov 22, 2024	115.55	116.44	115.55	116.36	114.62	16,200
Nov 21, 2024	114.05	115.30	113.99	115.23	113.51	12,700
Nov 20, 2024	113.38	113.69	113.09	113.69	111.99	12,500
Nov 19, 2024	112.98	113.70	112.98	113.49	111.80	24,200
Nov 18, 2024	113.81	114.25	113.81	113.98	112.28	31,200
Nov 15, 2024	113.97	114.13	113.34	113.48	111.78	15,100
Nov 14, 2024	114.70	114.70	113.94	113.94	112.24	14,700
Nov 13, 2024	114.32	114.79	114.26	114.33	112.62	12,000
Nov 12, 2024	114.90	115.19	114.21	114.29	112.58	8,400
Nov 11, 2024	115.05	115.71	115.05	115.17	113.45	55,700
Nov 8, 2024	113.77	114.36	113.77	114.15	112.44	6,300
Nov 7, 2024	114.25	114.31	113.74	113.81	112.12	11,200
Nov 6, 2024	113.79	114.18	113.47	114.05	112.35	16,900
Nov 5, 2024	110.21	111.43	110.21	111.43	109.76	6,800
Nov 4, 2024	110.35	110.96	110.19	110.33	108.68	13,300
Nov 1, 2024	110.73	111.12	109.86	109.96	108.32	19,900
Oct 31, 2024	110.93	111.29	110.60	110.60	108.95	6,900
Oct 30, 2024	110.61	111.28	110.61	110.91	109.26	7,900
Oct 29, 2024	111.31	111.31	110.74	110.74	109.09	13,000
Oct 28, 2024	111.35	111.88	111.35	111.78	110.11	39,400
Oct 25, 2024	111.95	111.99	110.82	110.82	109.16	8,300
Oct 24, 2024	111.83	111.83	111.40	111.52	109.86	7,000
Oct 23, 2024	111.18	111.82	110.88	111.34	109.68	10,400
Oct 22, 2024	111.72	111.74	111.13	111.56	109.89	11,900
Oct 21, 2024	113.35	113.35	112.04	112.04	110.37	5,700
Oct 18, 2024	113.22	113.46	112.86	113.46	111.76	9,600
Oct 17, 2024	113.40	113.43	113.03	113.37	111.68	14,800
Oct 16, 2024	112.76	113.56	112.76	113.43	111.73	13,600
Oct 15, 2024	112.42	113.60	112.42	112.46	110.78	8,300
Oct 14, 2024	111.94	112.66	111.94	112.63	110.95	8,300
Oct 11, 2024	111.32	112.18	111.32	112.10	110.43	40,000
Oct 10, 2024	111.28	111.55	110.89	111.10	109.44	8,200
Oct 9, 2024	110.90	111.71	110.90	111.47	109.81	22,900
Oct 8, 2024	110.76	111.17	110.63	111.10	109.44	6,400
Oct 7, 2024	112.14	112.14	111.11	111.44	109.77	7,100
Oct 4, 2024	112.18	112.27	111.67	112.27	110.60	8,300
Oct 3, 2024	110.83	111.41	110.83	111.38	109.72	14,100
Oct 2, 2024	111.66	111.88	111.45	111.63	109.96	49,000
Oct 1, 2024	111.55	112.07	111.34	111.91	110.24	11,300
Sep 30, 2024	112.06	112.22	111.37	112.16	110.49	15,100
Sep 27, 2024	111.87	112.63	111.82	111.99	110.32	8,500
Sep 26, 2024	110.96	111.49	110.96	111.30	109.64	8,100
Sep 25, 2024	111.89	112.03	110.42	110.54	108.89	15,900
Sep 24, 2024	111.69	112.01	111.54	111.66	109.99	16,000
Sep 23, 2024	0.915 Dividend
Sep 23, 2024	111.11	111.45	111.00	111.44	109.78	8,500
Sep 20, 2024	112.01	112.01	111.43	111.70	109.13	11,600
Sep 19, 2024	112.76	112.76	112.08	112.27	109.69	14,400
Sep 18, 2024	111.49	112.32	111.22	111.41	108.85	14,000
Sep 17, 2024	111.76	112.03	111.28	111.45	108.88	7,500
Sep 16, 2024	110.85	111.33	110.85	111.22	108.67	8,800
Sep 13, 2024	109.50	110.43	109.50	110.40	107.87	9,900
Sep 12, 2024	108.53	109.04	108.18	108.98	106.47	124,700
Sep 11, 2024	108.62	108.62	106.90	108.40	105.90	21,700
Sep 10, 2024	109.48	109.48	108.32	108.80	106.30	19,300
Sep 9, 2024	109.13	109.77	109.10	109.24	106.73	12,200
Sep 6, 2024	109.80	110.06	108.68	108.76	106.26	8,700
Sep 5, 2024	110.97	110.97	109.72	109.72	107.19	9,800
Sep 4, 2024	110.70	111.31	110.30	110.58	108.03	8,700
Sep 3, 2024	111.33	111.47	110.52	110.64	108.10	15,700
Aug 30, 2024	111.22	111.78	110.73	111.78	109.21	15,300
Aug 29, 2024	111.35	111.47	110.32	111.01	108.46	11,500
Aug 28, 2024	110.40	111.20	110.33	110.75	108.21	13,900
Aug 27, 2024	110.98	110.98	110.63	110.77	108.23	9,400
Aug 26, 2024	111.48	111.90	111.10	111.10	108.55	9,300
Aug 23, 2024	109.83	110.96	109.83	110.95	108.40	12,600
Aug 22, 2024	109.59	109.59	109.16	109.20	106.69	12,700
Aug 21, 2024	109.25	109.49	108.91	109.46	106.94	13,200
Aug 20, 2024	109.25	109.25	108.54	108.57	106.07	12,100
Aug 19, 2024	108.46	109.24	108.46	109.12	106.61	12,400
Aug 16, 2024	107.66	108.50	107.66	108.46	105.96	9,200
Aug 15, 2024	107.71	108.32	107.63	108.06	105.58	7,600
Aug 14, 2024	106.89	107.21	106.77	106.91	104.45	9,900
Aug 13, 2024	105.78	106.61	105.78	106.61	104.16	8,500
Aug 12, 2024	105.85	106.24	105.45	105.54	103.11	9,300
Aug 9, 2024	106.13	106.47	105.48	106.31	103.87	7,200
Aug 8, 2024	105.28	106.24	105.28	106.24	103.80	11,300
Aug 7, 2024	106.30	106.80	104.67	104.67	102.26	17,100
Aug 6, 2024	104.81	106.29	104.81	105.15	102.73	30,600
Aug 5, 2024	103.64	105.03	103.60	104.22	101.82	11,700
Aug 2, 2024	107.55	107.84	105.99	106.72	104.27	6,900
Aug 1, 2024	109.77	110.40	108.02	108.48	105.99	16,600
Jul 31, 2024	109.57	110.38	109.45	109.57	107.05	12,700
Jul 30, 2024	109.11	109.74	109.02	109.61	107.09	9,600
Jul 29, 2024	109.04	109.04	108.37	108.81	106.31	8,100
Jul 26, 2024	108.32	109.04	108.07	108.89	106.38	14,700
Jul 25, 2024	106.43	108.17	106.43	107.26	104.79	13,600
Jul 24, 2024	107.10	107.58	106.62	106.72	104.27	20,800
Jul 23, 2024	107.79	107.79	107.19	107.21	104.75	8,300
Jul 22, 2024	107.97	108.12	107.06	108.10	105.62	11,500
Jul 19, 2024	108.36	108.36	107.32	107.52	105.05	9,400
Jul 18, 2024	109.04	110.31	108.50	108.61	106.12	40,300
Jul 17, 2024	108.14	109.75	108.14	109.39	106.88	16,000
Jul 16, 2024	106.83	108.69	106.83	108.68	106.18	12,800
Jul 15, 2024	106.49	107.13	106.31	106.57	104.12	10,100
Jul 12, 2024	105.86	106.61	105.86	106.20	103.76	14,200
Jul 11, 2024	104.21	105.44	104.18	105.40	102.98	15,500
Jul 10, 2024	102.76	103.48	102.76	103.48	101.10	77,600
Jul 9, 2024	102.62	103.31	102.45	102.69	100.33	12,100
Jul 8, 2024	102.48	103.03	102.43	102.84	100.48	47,600
Jul 5, 2024	102.72	102.72	102.03	102.50	100.14	13,000
Jul 3, 2024	103.20	103.64	102.98	103.05	100.68	9,000
Jul 2, 2024	102.97	103.22	102.78	103.22	100.85	17,300
Jul 1, 2024	104.11	104.38	102.99	103.05	100.68	18,400
Jun 28, 2024	103.39	104.17	103.39	103.74	101.35	3,000
Jun 27, 2024	103.48	103.48	102.82	103.18	100.81	8,800
Jun 26, 2024	103.98	103.98	102.98	103.43	101.05	19,600
Jun 25, 2024	105.17	105.17	103.69	103.84	101.45	28,000
Jun 24, 2024	0.91 Dividend
Jun 24, 2024	104.26	105.33	104.26	105.05	102.64	13,900
Jun 21, 2024	104.68	104.75	104.44	104.75	101.45	9,300
Jun 20, 2024	104.78	105.10	104.62	104.84	101.54	28,700
Jun 18, 2024	104.47	104.74	104.32	104.60	101.31	7,700
Jun 17, 2024	103.50	104.20	103.10	104.19	100.91	11,200
Jun 14, 2024	103.94	104.00	103.01	103.34	100.09	9,500
Jun 13, 2024	104.82	104.82	103.82	104.44	101.15	9,300
Jun 12, 2024	105.39	105.54	104.57	104.81	101.51	9,500
Jun 11, 2024	104.21	104.32	103.90	104.23	100.95	12,700
Jun 10, 2024	104.07	104.98	104.07	104.71	101.41	9,200
Jun 7, 2024	104.28	104.92	104.28	104.62	101.33	9,500
Jun 6, 2024	104.93	105.21	104.84	104.94	101.64	12,400
Jun 5, 2024	105.12	105.22	104.57	105.22	101.91	10,500
Jun 4, 2024	105.48	105.48	104.80	104.86	101.56	17,100
Jun 3, 2024	106.95	106.95	105.19	105.80	102.47	11,200
May 31, 2024	105.33	106.79	105.21	106.71	103.35	13,900
May 30, 2024	104.15	105.02	104.15	105.02	101.71	12,900
May 29, 2024	104.28	104.28	103.54	103.66	100.40	7,700
May 28, 2024	105.77	105.81	104.94	105.10	101.79	10,600
May 24, 2024	105.51	105.69	105.43	105.69	102.36	14,000
May 23, 2024	106.52	106.52	104.96	105.03	101.72	11,200
May 22, 2024	107.01	107.01	106.05	106.30	102.95	18,600
May 21, 2024	107.44	107.44	107.04	107.38	104.00	14,400

GDXJ VanEck Junior Gold Miners ETF

62.27

+3.37%

BLCN Siren Nasdaq NexGen Economy ETF

22.30

+4.25%

RING iShares MSCI Global Gold Miners ETF

40.90

+3.23%

GOEX Global X Gold Explorers ETF

42.06

+2.36%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.37

+2.24%

WLDR Affinity World Leaders Equity ETF

31.46

+0.82%

BLOK Amplify Transformational Data Sharing ETF

49.67

+1.95%

IAU iShares Gold Trust

62.12

+1.89%

GLD SPDR Gold Shares

303.58

+1.86%

QTUM Defiance Quantum ETF

86.43

+1.85%

BBP Virtus LifeSci Biotech Products ETF

57.13

+1.53%

EFAS Global X MSCI SuperDividend EAFE ETF

17.47

+1.28%

EZA iShares MSCI South Africa ETF

51.61

+1.04%

IDOG ALPS International Sector Dividend Dogs ETF

33.86

+1.07%

EPU iShares MSCI Peru ETF

45.57

+0.91%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.62

+1.03%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.73

+1.20%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.75

+0.86%

FLEU Franklin FTSE Eurozone ETF

30.55

+0.79%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.44

+1.04%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.88

+0.63%

IPKW Invesco International BuyBack Achievers ETF

47.62

+0.93%

GXG Global X MSCI Colombia ETF

29.29

+0.65%

EZU iShares MSCI Eurozone ETF

59.23

+0.78%

EFV iShares MSCI EAFE Value ETF

63.49

+0.79%

FDD First Trust STOXX European Select Dividend Index Fund

15.23

+0.86%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.81

+0.68%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.96

+0.72%

IMTM iShares MSCI Intl Momentum Factor ETF

44.21

+0.59%

FNDF Schwab Fundamental International Equity ETF

38.79

+0.65%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.57

+0.63%

IGRO iShares International Dividend Growth ETF

77.76

+0.61%

IGF iShares Global Infrastructure ETF

59.11

+0.60%

CNYA iShares MSCI China A ETF

28.28

+0.50%

JHMD John Hancock Multifactor Developed International ETF

37.80

+0.40%

QINT American Century Quality Diversified International ETF

56.95

+0.64%

EWD iShares MSCI Sweden ETF

46.35

+0.35%

IDMO Invesco S&P International Developed Momentum ETF

49.43

+0.65%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.02

+0.52%

AGNG Global X Aging Population ETF

31.50

+0.64%

IEFA iShares Core MSCI EAFE ETF

82.23

+0.50%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.98

+0.52%

RAAX VanEck Real Assets ETF

30.66

+0.62%

IDEV iShares Core MSCI International Developed Markets ETF

74.81

+0.51%

INTF iShares International Equity Factor ETF

33.71

+0.57%

EUFN iShares MSCI Europe Financials ETF

31.90

+0.47%

FEZ SPDR EURO STOXX 50 ETF

59.73

+0.44%

THD iShares MSCI Thailand ETF

55.62

+0.52%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.35

+0.48%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.20

+0.47%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.91

+0.51%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.15

+0.28%

USCI United States Commodity Index Fund, LP

72.02

+0.45%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.18

+0.40%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.18

+0.49%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.63

+0.42%

SCHF Schwab International Equity ETF

21.46

+0.47%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.24

+0.48%

ENFR Alerian Energy Infrastructure ETF

31.62

+0.40%

VHT Vanguard Health Care Index Fund ETF Shares

247.42

+0.37%

HEDJ WisdomTree Europe Hedged Equity Fund

50.31

+0.42%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.55

+0.32%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.38

+0.36%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.10

+0.34%

IQLT iShares MSCI Intl Quality Factor ETF

42.87

+0.40%

ESPO VanEck Video Gaming and eSports ETF

100.45

+0.36%

PXH Invesco RAFI Emerging Markets ETF

22.78

+0.35%

EWC iShares MSCI Canada ETF

44.19

+0.32%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.11

+0.36%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.41

+0.36%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.36%

FHLC Fidelity MSCI Health Care Index ETF

63.76

+0.31%

IYK iShares US Consumer Staples ETF

71.20

+0.30%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.25

+0.47%

DXJ WisdomTree Japan Hedged Equity Fund

111.78

+0.36%

PPH VanEck Pharmaceutical ETF

87.11

+0.32%

AIA iShares Asia 50 ETF

76.78

+0.31%

IPAC iShares Core MSCI Pacific ETF

66.61

+0.27%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

74.84

-0.08%

YYY Amplify High Income ETF

11.51

+0.35%

XLV The Health Care Select Sector SPDR Fund

134.70

+0.25%

MLPX Global X MLP & Energy Infrastructure ETF

61.04

+0.33%

SSPY Stratified LargeCap Index ETF

81.17

+0.08%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.19

+0.29%

FSTA Fidelity MSCI Consumer Staples Index ETF

52.24

+0.29%

PFFR InfraCap REIT Preferred ETF

18.13

+0.33%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.64

+0.28%

VPU Vanguard Utilities Index Fund ETF Shares

178.82

+0.24%

EVX VanEck Environmental Services ETF

37.38

+0.22%

GII SPDR S&P Global Infrastructure ETF

67.00

+0.25%

XME SPDR S&P Metals and Mining ETF

59.62

+0.22%

IYH iShares U.S. Healthcare ETF

56.37

+0.25%

AADR AdvisorShares Dorsey Wright ADR ETF

80.28

+0.74%

FUTY Fidelity MSCI Utilities Index ETF

53.33

+0.23%

EWL iShares MSCI Switzerland ETF

55.17

+0.27%

EWJV iShares MSCI Japan Value ETF

34.74

+0.23%

CIBR First Trust NASDAQ Cybersecurity ETF

71.81

+0.22%

FLJH Franklin FTSE Japan Hedged ETF

31.63

+0.21%

CGW Invesco S&P Global Water Index ETF

60.88

+0.10%

NANR SPDR S&P North American Natural Resources ETF

54.48

+0.18%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR Russell 1000 Yield Focus ETF (ONEY)

Related Tickers