OPR - Delayed Quote USD
ONEW Feb 2025 15.000 put (ONEW250221P00015000)
1.2200
+0.1200
+(10.91%)
As of 10:54:43 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2 |
| Jan 21, 2025 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 1.1000 | 26 |
| Jan 17, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
| Jan 7, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1 |
| Jan 2, 2025 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Dec 30, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10 |