15.77
-0.25
(-1.53%)
As of 12:09:24 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250221C00017500 | 1/15/2025 12:47 PM | 17.5 | 0.90 | 0.80 | 1.10 | 0.00 | 0.00% | - | 13 | 86.82% |
| ONEW250221C00020000 | 1/17/2025 12:11 PM | 20 | 0.51 | 0.30 | 0.50 | 0.00 | 0.00% | 20 | 25 | 85.35% |
| ONEW250221C00022500 | 1/14/2025 2:49 PM | 22.5 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 5 | 17 | 90.04% |
| ONEW250221C00025000 | 1/6/2025 10:24 AM | 25 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 3 | 97.66% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONEW250221P00012500 | 1/14/2025 11:06 AM | 12.5 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00% | 4 | 8 | 98.63% |
| ONEW250221P00015000 | 1/22/2025 10:54 AM | 15 | 1.22 | 1.20 | 1.45 | 0.12 | 10.91% | 2 | 40 | 94.43% |
| ONEW250221P00017500 | 12/27/2024 11:23 AM | 17.5 | 1.57 | 2.65 | 3.10 | 0.00 | 0.00% | 5 | 8 | 98.05% |
| ONEW250221P00020000 | 1/17/2025 10:07 AM | 20 | 4.27 | 4.50 | 5.10 | 0.00 | 0.00% | 5 | 6 | 98.05% |
Related Tickers
HZO MarineMax, Inc.
28.30
-0.98%
SPWH Sportsman's Warehouse Holdings, Inc.
2.1100
-1.86%
BWTL Bowlin Travel Centers, Inc.
4.0000
0.00%
WINA Winmark Corporation
392.26
-1.11%
FLWS 1-800-FLOWERS.COM, Inc.
8.27
-1.55%
ANCTF Alimentation Couche-Tard Inc.
53.00
+0.23%
ODP The ODP Corporation
23.62
-3.45%
BWMX Betterware de México, S.A.P.I. de C.V.
11.58
+0.27%
BARK BARK, Inc.
1.9200
0.00%
SBH Sally Beauty Holdings, Inc.
11.23
-0.22%