Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
BSE - Delayed Quote INR

OneSource Specialty Pharma Limited (ONESOURCE.BO)

Compare
1,554.85
+182.50
+(13.30%)
At close: 3:29:31 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251,422.501,624.751,366.101,554.851,554.859,673
Apr 7, 20251,350.001,407.501,320.051,372.351,372.358,563
Apr 4, 20251,567.451,567.451,451.001,497.651,497.657,661
Apr 3, 20251,629.951,667.051,564.401,573.151,573.1511,912
Apr 2, 20251,629.801,629.801,583.951,587.351,587.354,286
Apr 1, 20251,731.851,758.901,615.001,629.001,629.007,679
Mar 28, 20251,699.551,763.001,680.101,748.051,748.055,677
Mar 27, 20251,714.951,774.301,646.001,703.801,703.8026,979
Mar 26, 20251,723.151,741.451,637.601,719.651,719.659,113
Mar 25, 20251,707.151,734.001,679.001,718.501,718.506,784
Mar 24, 20251,650.001,723.651,618.101,707.151,707.1511,101
Mar 21, 20251,642.901,704.701,600.451,650.501,650.507,215
Mar 20, 20251,609.001,684.451,598.101,670.551,670.5512,026
Mar 19, 20251,539.001,625.551,521.551,597.551,597.5514,386
Mar 18, 20251,438.901,530.901,438.901,524.501,524.503,463
Mar 17, 20251,546.951,546.951,456.451,467.451,467.454,247
Mar 13, 20251,503.651,547.951,493.001,505.251,505.255,950
Mar 12, 20251,514.551,522.001,464.451,507.251,507.254,537
Mar 11, 20251,435.051,515.301,423.451,509.401,509.406,076
Mar 10, 20251,419.001,535.001,400.001,492.051,492.0512,850
Mar 7, 20251,440.001,441.251,400.001,416.401,416.403,550
Mar 6, 20251,418.501,449.701,392.851,443.501,443.5030,583
Mar 5, 20251,389.951,476.001,379.501,439.651,439.6511,046
Mar 4, 20251,288.801,399.501,283.151,384.101,384.108,038
Mar 3, 20251,163.051,351.001,163.051,326.401,326.406,172
Feb 28, 20251,256.451,271.051,211.051,236.851,236.85108,081
Feb 27, 20251,337.201,337.201,267.251,291.251,291.257,553
Feb 25, 20251,306.951,363.101,252.051,349.401,349.40157,125
Feb 24, 20251,247.051,441.101,245.301,327.001,327.0023,011
Feb 21, 20251,282.051,300.001,254.751,277.451,277.459,130
Feb 20, 20251,321.701,338.651,280.001,328.901,328.905,984
Feb 19, 20251,290.051,362.101,290.051,331.951,331.953,288
Feb 18, 20251,345.051,364.351,276.351,359.701,359.709,368
Feb 17, 20251,362.001,419.051,324.001,333.201,333.2013,837
Feb 14, 20251,425.101,465.901,405.001,444.901,444.9014,244
Feb 13, 20251,455.051,501.701,422.101,454.251,454.2515,564
Feb 12, 20251,482.051,500.001,343.801,463.801,463.8024,997
Feb 11, 20251,481.051,583.001,481.051,510.601,510.6012,463
Feb 10, 20251,500.101,584.001,485.601,543.751,543.759,762
Feb 7, 20251,514.801,545.001,478.501,525.951,525.959,397
Feb 6, 20251,539.951,600.001,504.101,547.951,547.9513,519
Feb 5, 20251,501.001,567.801,501.001,554.651,554.65128,901
Feb 4, 20251,460.501,535.001,460.501,515.551,515.553,266
Feb 3, 20251,420.251,539.001,420.251,503.101,503.1011,910
Feb 1, 20251,550.001,550.001,495.001,495.001,495.0015,506
Jan 31, 20251,601.001,616.001,544.751,573.651,573.6517,167
Jan 30, 20251,554.001,631.001,532.201,626.051,626.0512,430
Jan 29, 20251,485.001,613.401,459.801,612.801,612.808,808
Jan 28, 20251,536.601,555.001,536.601,536.601,536.6059,229
Jan 27, 20251,617.451,617.451,617.451,617.451,617.452,203
Jan 24, 20251,723.001,754.001,640.001,702.551,702.55472,420

Related Tickers

P0F.SG Egetis Therapeutics AB (publ)
0.3575
+10.17%
 
BLUEJET.NS Blue Jet Healthcare Limited
694.55
+5.92%
 
SUPRIYA.NS Supriya Lifescience Limited
698.80
+3.55%
 
PROK ProKidney Corp.
0.5109
-13.71%
 
YMAB Y-mAbs Therapeutics, Inc.
4.0900
-4.44%
 
RPRX Royalty Pharma plc
30.85
-0.58%
 
AXSM Axsome Therapeutics, Inc.
97.55
-0.96%
 
TGTX TG Therapeutics, Inc.
35.53
-4.62%
 
SGMO Sangamo Therapeutics, Inc.
0.6278
-11.19%
 
VERU Veru Inc.
0.5124
-10.09%