2.9100
-0.1000
(-3.32%)
At close: January 14 at 4:00:00 PM EST
3.0000
+0.09
+(3.09%)
After hours: January 14 at 6:25:30 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.0430 | 3.0430 | 2.7300 | 2.9100 | 2.9100 | 19,199 |
| Jan 13, 2025 | 2.8850 | 3.1070 | 2.8580 | 3.0100 | 3.0100 | 43,500 |
| Jan 10, 2025 | 3.1840 | 3.1840 | 3.0800 | 3.1300 | 3.1300 | 11,800 |
| Jan 8, 2025 | 3.1150 | 3.1980 | 3.1150 | 3.1840 | 3.1840 | 25,700 |
| Jan 7, 2025 | 3.0770 | 3.2000 | 3.0610 | 3.1900 | 3.1900 | 15,600 |
| Jan 6, 2025 | 3.1500 | 3.3900 | 3.1000 | 3.2100 | 3.2100 | 70,800 |
| Jan 3, 2025 | 3.4500 | 3.4700 | 3.2000 | 3.2400 | 3.2400 | 104,900 |
| Jan 2, 2025 | 3.2000 | 3.4500 | 3.0000 | 3.4500 | 3.4500 | 334,100 |
| Dec 31, 2024 | 4.0000 | 4.0500 | 3.0000 | 3.0000 | 3.0000 | 1,750,200 |
Related Tickers
MIMI Mint Incorporation Limited
4.3850
+0.57%
SHIM Shimmick Corporation
2.4600
-1.20%
0L91.IL Grupo Empresarial San José, S.A.
4.2100
0.00%
80E.F Grupo Empresarial San José, S.A.
5.10
-0.78%
DLOC Digital Locations, Inc.
0.0004
0.00%
RELT Reliant Holdings, Inc.
0.1000
-16.67%
SKK SKK Holdings Limited
0.9101
-4.20%
MSW Ming Shing Group Holdings Limited
8.04
+1.64%
GLDD Great Lakes Dredge & Dock Corporation
11.67
+3.92%
5398.KL Gamuda Berhad
4.7200
-1.46%