Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Accelerate OneChoice Alternative Multi-Asset Fund (ONEC.TO)

23.10
0.00
(0.00%)
At close: May 1 at 3:02:41 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 1, 202523.1123.1123.1023.1023.102,800
Apr 30, 202523.2723.2723.2723.2723.27-
Apr 29, 202523.2423.2423.2423.2423.24-
Apr 28, 202523.1723.1723.1723.1723.17-
Apr 25, 202523.1623.1623.1623.1623.16-
Apr 24, 202523.1323.1323.1323.1323.13900
Apr 23, 202522.9722.9722.9722.9722.97-
Apr 22, 202522.8722.8722.8722.8722.87300
Apr 21, 202522.9422.9422.9422.9422.94-
Apr 17, 202523.0323.0322.8822.8922.896,000
Apr 16, 202522.8322.8322.8322.8322.83-
Apr 15, 202522.9122.9122.9122.9122.91100
Apr 14, 202522.4622.4622.4622.4622.46-
Apr 11, 202522.3022.3022.3022.3022.30-
Apr 10, 202522.6522.6522.6522.6522.65-
Apr 9, 202522.0322.0322.0322.0322.03-
Apr 8, 202522.1922.1922.1922.1922.19-
Apr 7, 202522.1122.1122.1122.1122.11400
Apr 4, 202522.6622.6622.6622.6622.66200
Apr 3, 202523.7923.7923.7923.7923.79-
Apr 2, 202523.6823.6823.6823.6823.681,000
Apr 1, 202523.6323.6423.5723.6323.6318,100
Mar 31, 2025 0.1 Dividend
Mar 31, 202523.6423.6423.6423.6423.64-
Mar 28, 202523.6523.6523.6523.6523.55-
Mar 27, 202523.6623.6623.6623.6623.56-
Mar 26, 202523.8323.8323.6523.6623.561,300
Mar 25, 202523.6223.6223.6223.6223.52-
Mar 24, 202523.6723.6723.6723.6723.57400
Mar 21, 202523.6223.6223.6223.6223.52200
Mar 20, 202523.6423.6423.6423.6423.54500
Mar 19, 202523.4123.4123.4123.4123.3113,100
Mar 18, 202523.4723.4723.4723.4723.37300
Mar 17, 202523.3023.3023.3023.3023.20-
Mar 14, 202523.1823.1823.1823.1823.08-
Mar 13, 202523.1823.1823.1823.1823.08-
Mar 12, 202523.2723.2723.2723.2723.17700
Mar 11, 202523.3023.3023.3023.3023.20-
Mar 10, 202523.3323.3423.3323.3423.243,600
Mar 7, 202523.3223.3223.3123.3123.21600
Mar 6, 202523.5023.5023.5023.5023.40-
Mar 5, 202523.4223.4223.4123.4123.31200
Mar 4, 202523.6023.7523.5923.7523.65600
Mar 3, 202523.8023.8023.8023.8023.70-
Feb 28, 202523.6123.6123.6123.6123.51100
Feb 27, 202523.6323.6323.6223.6223.525,200
Feb 26, 202523.6323.6323.6323.6323.53-
Feb 25, 202523.5723.7123.5723.7123.611,600
Feb 24, 202523.5723.5723.5723.5723.47-
Feb 21, 202523.5123.5123.5123.5123.41100
Feb 20, 202523.5423.5423.5323.5323.433,700
Feb 19, 202523.6523.6523.6523.6523.55-
Feb 18, 202523.7023.7023.7023.7023.60300
Feb 14, 202523.5223.5223.5223.5223.42100
Feb 13, 202523.6123.6123.6123.6123.51-
Feb 12, 202523.5523.5523.5523.5523.45100
Feb 11, 202523.7023.7023.7023.7023.60-
Feb 10, 202523.6523.6523.6423.6423.54300
Feb 7, 202523.6623.6623.6623.6623.56-
Feb 6, 202523.6823.6823.6823.6823.58-
Feb 5, 202523.7223.7223.7223.7223.62400
Feb 4, 202523.4823.4823.4823.4823.38100
Feb 3, 202523.7123.7123.7123.7123.61-
Jan 31, 202523.9123.9123.9123.9123.81200
Jan 30, 202523.5223.5223.5223.5223.42-
Jan 29, 202523.6523.6523.5423.5423.44200
Jan 28, 202523.5323.5623.4423.5623.46700
Jan 27, 202523.3923.5023.3823.5023.401,100
Jan 24, 202523.5423.5423.5423.5423.44-
Jan 23, 202523.5123.5123.5123.5123.41-
Jan 22, 202523.4923.4923.4923.4923.39-
Jan 21, 202523.5523.5523.5523.5523.45100
Jan 20, 202523.3023.3023.2923.2923.19500
Jan 17, 202523.4023.4023.4023.4023.30-
Jan 16, 202523.3323.3323.3323.3323.23100
Jan 15, 202523.2723.2823.2723.2723.17800
Jan 14, 202523.1323.1523.1323.1523.05600
Jan 13, 202523.0723.0723.0723.0722.97100
Jan 10, 202523.0423.0423.0323.0322.93300
Jan 9, 202523.1223.1223.1223.1223.02-
Jan 8, 202523.1623.1723.1623.1723.07500
Jan 7, 202523.0423.0423.0423.0422.94-
Jan 6, 202523.2923.2923.2923.2923.19-
Jan 3, 202523.2223.2223.2223.2223.12-
Jan 2, 202523.1023.1023.1023.1023.00-
Dec 31, 2024 0.1 Dividend
Dec 31, 202423.1523.1523.1523.1523.05-
Dec 30, 202423.2223.2223.2223.2223.02-
Dec 27, 202423.2723.2723.2723.2723.07-
Dec 24, 202423.1723.1723.1723.1722.97-
Dec 23, 202423.2123.2123.2123.2123.01100
Dec 20, 202423.0223.0223.0223.0222.82-
Dec 19, 202423.0923.0923.0923.0922.89-
Dec 18, 202423.2623.2623.2623.2623.062,400
Dec 17, 202423.2523.3823.2423.3823.183,600
Dec 16, 202423.2623.3923.2523.3923.195,100
Dec 13, 202423.3723.3823.2523.2523.053,400
Dec 12, 202423.4223.4223.4223.4223.22-
Dec 11, 202423.4023.4023.4023.4023.20-
Dec 10, 202423.4523.4523.4523.4523.25-
Dec 9, 202423.5323.5423.3923.3923.193,500
Dec 6, 202423.4523.4523.4523.4523.25-
Dec 5, 202423.4023.4023.3923.3923.19200
Dec 4, 202423.4623.4623.4623.4623.26-
Dec 3, 202423.3823.3823.3823.3823.18-
Dec 2, 202423.4123.4123.4123.4123.21-
Nov 29, 202423.4823.4823.4823.4823.28600
Nov 28, 202423.3723.3723.3723.3723.17-
Nov 27, 202423.4223.4323.3223.3223.122,500
Nov 26, 202423.2323.2323.2323.2323.03-
Nov 25, 202423.3123.3123.3123.3123.11-
Nov 22, 202423.2023.2023.2023.2023.00-
Nov 21, 202423.1523.1523.1523.1522.95-
Nov 20, 202423.0423.1523.0423.1522.95200
Nov 19, 202423.1423.1523.1423.1522.952,200
Nov 18, 202423.0223.0223.0223.0222.82-
Nov 15, 202422.9722.9722.9722.9722.77-
Nov 14, 202422.9322.9322.9322.9322.73-
Nov 13, 202422.9622.9622.9622.9622.76-
Nov 12, 202423.0223.0323.0223.0322.832,800
Nov 11, 202423.0223.0223.0223.0222.82100
Nov 8, 202423.2423.2523.2423.2523.051,800
Nov 7, 202422.9522.9522.9522.9522.75-
Nov 6, 202422.8822.8822.8822.8822.69-
Nov 5, 202422.8322.8322.8322.8322.64-
Nov 4, 202422.8822.8822.8822.8822.69-
Nov 1, 202422.9622.9622.9622.9622.76-
Oct 31, 202423.0523.0523.0523.0522.85-
Oct 30, 202423.0423.0423.0423.0422.84-
Oct 29, 202422.9822.9822.9722.9722.77800
Oct 28, 202422.9922.9922.9822.9822.78300
Oct 25, 202423.0023.0023.0023.0022.80-
Oct 24, 202422.9122.9122.9122.9122.71-
Oct 23, 202422.9422.9422.9422.9422.74-
Oct 22, 202422.9722.9722.9722.9722.77-
Oct 21, 202423.0523.0523.0523.0522.85-
Oct 18, 202423.0123.0522.9823.0522.855,500
Oct 17, 202423.0323.0323.0323.0322.83-
Oct 16, 202423.0223.0323.0223.0322.83600
Oct 15, 202423.0023.0123.0023.0122.81500
Oct 11, 202422.7422.7422.7422.7422.55-
Oct 10, 202422.6722.6722.6722.6722.48-
Oct 9, 202422.7022.7022.7022.7022.51100
Oct 8, 202422.6422.6422.6422.6422.45300
Oct 7, 202422.6322.6322.6322.6322.44-
Oct 4, 202422.6122.6122.6122.6122.42-
Oct 3, 202422.5422.5422.5422.5422.35-
Oct 2, 202422.4822.4822.4822.4822.29100
Oct 1, 202422.6022.6122.6022.6122.425,200
Sep 30, 202422.5122.5122.5122.5122.32-
Sep 27, 2024 0.1 Dividend
Sep 27, 202422.5822.5822.5822.5822.39100
Sep 26, 202422.5922.5922.5922.5922.30-
Sep 25, 202422.6122.6122.6122.6122.32-
Sep 24, 202422.5622.6122.5622.6122.32600
Sep 23, 202422.5722.5722.5522.5522.2610,000
Sep 20, 202422.5622.5622.5622.5622.27-
Sep 19, 202422.4722.6222.4622.6222.332,600
Sep 18, 202422.5722.5722.5722.5722.28-
Sep 17, 202422.6422.6422.6422.6422.35-
Sep 16, 202422.5522.5522.5522.5522.26-
Sep 13, 202422.4822.6022.4822.6022.31700
Sep 12, 202422.4322.4322.4322.4322.14-
Sep 11, 202422.2922.3022.2922.3022.011,000
Sep 10, 202422.2522.2622.2122.2121.924,400
Sep 9, 202422.1022.2022.1022.2021.91100
Sep 6, 202422.1822.1822.1822.1821.89-
Sep 5, 202422.1422.1422.1422.1421.85-
Sep 4, 202422.1522.1522.1522.1521.86-
Sep 3, 202422.1122.1122.1022.1021.81200
Aug 30, 202422.2222.2222.2222.2221.93-
Aug 29, 202422.1722.1722.1722.1721.88-
Aug 28, 202422.1122.1122.1122.1121.82100
Aug 27, 202422.2122.2122.2122.2121.92-
Aug 26, 202422.2022.2022.2022.2021.91-
Aug 23, 202422.1522.1522.1522.1521.86-
Aug 22, 202422.1822.1822.1822.1821.89-
Aug 21, 202422.1122.1122.1122.1121.82100
Aug 20, 202422.1922.1922.1922.1921.90-
Aug 19, 202422.1422.1922.1422.1921.901,100
Aug 16, 202422.1722.1722.1722.1721.88-
Aug 15, 202422.1222.1222.1222.1221.831,200
Aug 14, 202422.0222.0222.0222.0221.74-
Aug 13, 202421.9821.9821.9821.9821.70-
Aug 12, 202421.9321.9321.9221.9321.655,300
Aug 9, 202421.7921.7921.7921.7921.51-
Aug 8, 202421.6621.6621.6621.6621.38-
Aug 7, 202420.7920.7920.7920.7920.52-
Aug 6, 202421.7421.7421.7421.7421.46100
Aug 2, 202422.2822.2822.2822.2821.99-
Aug 1, 202422.3122.3122.3122.3122.02-
Jul 31, 202422.2222.2222.2222.2221.93200
Jul 30, 202422.2222.2222.2222.2221.93300
Jul 29, 202422.1522.1522.1522.1521.86-
Jul 26, 202421.9921.9921.9921.9921.71-
Jul 25, 202421.9422.0521.9422.0521.771,300
Jul 24, 202422.1522.1522.1522.1521.86-
Jul 23, 202422.1622.1622.1622.1621.87-
Jul 22, 202422.0622.0622.0622.0621.78-
Jul 19, 202422.1422.1422.1422.1421.85-
Jul 18, 202422.1222.1222.1222.1221.83100
Jul 17, 202422.1222.1222.1222.1221.83100
Jul 16, 202422.0922.0922.0922.0921.80-
Jul 15, 202422.0522.2022.0122.1821.897,500
Jul 12, 202422.0522.0522.0522.0521.77300
Jul 11, 202421.8621.8621.8621.8621.58-
Jul 10, 202421.8221.8221.8221.8221.54-
Jul 9, 202421.8221.8221.8221.8221.54100
Jul 8, 202421.8421.8421.8421.8421.56700
Jul 5, 202421.8721.8721.8721.8721.59100
Jul 4, 202421.7721.7721.7721.7721.49-
Jul 3, 202421.7021.7021.7021.7021.42-
Jul 2, 202421.7121.7121.7121.7121.43-
Jun 28, 2024 0.1 Dividend
Jun 28, 202421.7621.7621.7621.7621.483,100
Jun 27, 202421.7121.7121.7121.7121.33-
Jun 26, 202421.7621.7721.7621.7721.39400
Jun 25, 202421.8021.8021.8021.8021.42-
Jun 24, 202421.6821.6821.6821.6821.30-
Jun 21, 202421.6121.6121.6021.6121.231,600
Jun 20, 202421.7421.7421.7421.7421.36-
Jun 19, 202421.6721.6721.6621.6621.28500
Jun 18, 202421.6821.6821.6821.6821.30-
Jun 17, 202421.7521.7521.7521.7521.37200
Jun 14, 202421.7521.7621.7521.7621.382,000
Jun 13, 202421.7621.7621.7621.7621.38-
Jun 12, 202421.7621.7621.7621.7621.38-
Jun 11, 202421.7721.7721.7721.7721.39100
Jun 10, 202421.7621.7621.7521.7521.37900
Jun 7, 202421.8021.8021.8021.8021.42-
Jun 6, 202421.7921.7921.7921.7921.41-
Jun 5, 202421.7021.7021.7021.7021.32-
Jun 4, 202421.7121.7121.7121.7121.33-
Jun 3, 202421.7421.7421.7421.7421.36-
May 31, 202421.6921.6921.6921.6921.31-
May 30, 202421.7421.7421.6921.6921.31100
May 29, 202421.8721.8721.6521.7021.32700
May 28, 202421.6921.7321.6921.7321.351,000
May 27, 202421.7421.7421.7421.7421.36-
May 24, 202421.7521.7521.7521.7521.37-
May 23, 202421.7421.7421.6921.6921.31800
May 22, 202421.9821.9821.9821.9821.60-
May 21, 202421.9221.9221.9221.9221.54100
May 17, 202421.7821.7821.7821.7821.40-
May 16, 202421.8421.8421.7821.7821.40400
May 15, 202421.8021.8321.8021.8321.451,800
May 14, 202421.7621.7621.7621.7621.38-
May 13, 202421.8221.8321.8221.8321.45500
May 10, 202421.7521.8321.7521.8121.435,500
May 9, 202421.7521.7521.7521.7521.37100
May 8, 202421.7021.7021.7021.7021.32-
May 7, 202421.7421.7421.7421.7421.36100
May 6, 202421.7421.7421.7421.7421.36100
May 3, 202421.4621.4621.4621.4621.09-
May 2, 202421.4321.4321.3621.3921.027,500

Related Tickers