Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Harmony USD Price (ONE3945-USD)

0.01
+0.00
+(0.59%)
As of 5:55:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0133560.0137550.0132180.0136510.0136516,785,018
May 1, 20250.0134220.0140100.0132700.0133560.0133567,933,605
Apr 30, 20250.0135080.0137140.0127350.0134220.0134229,882,842
Apr 29, 20250.0136900.0150340.0133140.0135080.01350823,676,110
Apr 28, 20250.0127290.0136930.0123670.0136900.01369015,800,181
Apr 27, 20250.0136210.0137330.0127120.0127290.0127299,871,568
Apr 26, 20250.0135050.0140700.0132650.0136210.01362111,137,100
Apr 25, 20250.0135640.0139940.0132540.0135040.01350416,370,205
Apr 24, 20250.0133050.0136600.0129020.0135640.01356414,245,056
Apr 23, 20250.0126980.0134850.0126910.0133050.01330521,374,744
Apr 22, 20250.0115970.0127480.0113600.0126980.01269816,410,107
Apr 21, 20250.0112600.0117710.0112600.0115990.01159910,493,953
Apr 20, 20250.0112980.0115840.0109230.0112600.0112609,940,236
Apr 19, 20250.0109290.0113350.0108660.0112980.0112986,405,488
Apr 18, 20250.0107190.0112040.0106250.0109290.01092912,877,650
Apr 17, 20250.0101510.0107980.0100700.0107190.0107198,640,545
Apr 16, 20250.0101440.0103760.0099140.0101510.0101519,872,204
Apr 15, 20250.0106050.0107360.0101090.0101440.0101449,979,284
Apr 14, 20250.0104730.0110560.0104370.0106050.01060511,245,993
Apr 13, 20250.0109970.0110800.0103600.0104730.01047312,295,518
Apr 12, 20250.0105410.0111660.0104290.0109970.01099711,494,921
Apr 11, 20250.0102210.0107850.0101760.0105410.01054111,151,205
Apr 10, 20250.0106120.0106200.0100000.0102210.01022112,818,224
Apr 9, 20250.0091230.0107820.0088750.0106120.01061218,295,543
Apr 8, 20250.0095630.0099530.0091120.0091230.00912314,167,246
Apr 7, 20250.0092270.0099450.0085060.0095630.00956334,706,740
Apr 6, 20250.0104230.0105010.0089920.0092290.00922916,986,769
Apr 5, 20250.0106110.0107110.0102390.0104230.0104237,243,930
Apr 4, 20250.0106010.0109100.0103540.0106110.01061113,784,890
Apr 3, 20250.0103090.0108120.0099920.0106010.01060111,984,121
Apr 2, 20250.0109670.0112280.0101560.0103090.01030919,440,927
Apr 1, 20250.0106830.0113230.0106710.0109670.0109679,781,653
Mar 31, 20250.0108050.0110260.0104130.0106830.0106839,949,308
Mar 30, 20250.0108640.0111130.0106800.0108050.0108057,961,369
Mar 29, 20250.0116970.0117510.0107130.0108650.01086510,118,496
Mar 28, 20250.0128170.0128660.0115170.0116970.01169712,226,413
Mar 27, 20250.0127860.0134410.0126720.0128170.01281713,959,168
Mar 26, 20250.0127180.0133820.0125040.0127860.01278615,903,829
Mar 25, 20250.0127670.0129630.0126020.0127180.01271810,496,947
Mar 24, 20250.0118400.0129680.0116110.0127670.01276721,432,619
Mar 23, 20250.0119910.0119930.0115620.0118400.01184012,659,422
Mar 22, 20250.0115830.0122220.0115660.0119910.0119917,091,086
Mar 21, 20250.0117760.0118380.0112650.0115830.0115837,795,684
Mar 20, 20250.0122680.0122770.0116950.0117760.0117767,458,642
Mar 19, 20250.0114190.0123320.0114060.0122680.01226812,107,722
Mar 18, 20250.0115040.0115040.0110510.0114190.01141911,175,546
Mar 17, 20250.0109170.0118120.0109150.0115040.01150416,543,745
Mar 16, 20250.0114220.0114420.0107270.0109170.01091713,547,540
Mar 15, 20250.0112020.0114840.0111190.0114220.0114227,567,798
Mar 14, 20250.0109840.0115290.0109130.0112020.01120212,758,202
Mar 13, 20250.0112930.0113060.0106550.0109840.01098410,971,572
Mar 12, 20250.0107690.0114370.0104500.0112930.01129319,028,790
Mar 11, 20250.0105700.0110940.0096140.0107690.01076929,988,546
Mar 10, 20250.0115430.0122720.0103160.0105700.01057021,983,652
Mar 9, 20250.0126320.0127000.0113740.0115430.01154315,038,400
Mar 8, 20250.0130660.0130920.0125370.0126320.01263212,468,435
Mar 7, 20250.0132990.0137450.0126160.0130660.01306619,135,546
Mar 6, 20250.0134580.0141160.0132160.0132990.01329916,011,110
Mar 5, 20250.0132240.0136390.0127000.0134580.01345816,383,813
Mar 4, 20250.0134880.0135850.0120140.0132240.01322426,697,961
Mar 3, 20250.0160670.0160980.0132730.0134880.01348825,578,471
Mar 2, 20250.0142250.0161740.0139960.0160670.01606726,623,405
Mar 1, 20250.0145520.0146360.0136270.0142250.0142257,346,980
Feb 28, 20250.0145180.0146740.0130520.0145520.01455220,046,665
Feb 27, 20250.0145590.0149620.0139580.0145180.01451811,716,104
Feb 26, 20250.0142900.0148370.0138210.0145590.01455913,770,584
Feb 25, 20250.0137750.0143880.0131090.0142900.01429024,286,673
Feb 24, 20250.0163070.0163380.0136520.0137760.01377619,125,181
Feb 23, 20250.0167320.0171410.0160290.0163070.01630713,204,303
Feb 22, 20250.0159520.0169300.0159320.0167320.01673212,683,847
Feb 21, 20250.0160860.0175510.0155720.0159520.01595223,426,900
Feb 20, 20250.0148420.0163540.0148110.0160860.01608620,462,345
Feb 19, 20250.0145260.0150450.0143970.0148420.0148429,241,414
Feb 18, 20250.0153730.0156170.0140100.0145260.01452614,222,443
Feb 17, 20250.0150890.0160150.0148430.0153730.01537311,213,760
Feb 16, 20250.0153190.0157130.0150170.0150890.0150898,560,867
Feb 15, 20250.0160500.0160500.0150150.0153190.0153199,906,207
Feb 14, 20250.0160460.0164920.0155920.0160500.01605012,654,061
Feb 13, 20250.0166830.0168840.0158020.0160460.01604611,637,058
Feb 12, 20250.0154340.0169860.0149280.0166830.01668318,526,802
Feb 11, 20250.0153350.0169900.0151830.0154340.01543417,693,538
Feb 10, 20250.0145840.0154590.0140300.0153350.01533512,007,281
Feb 9, 20250.0145010.0150650.0137250.0145840.01458411,908,936
Feb 8, 20250.0137990.0145790.0135230.0145010.0145018,522,697
Feb 7, 20250.0135200.0147320.0132980.0137990.01379913,590,092
Feb 6, 20250.0143980.0146790.0134000.0135200.01352013,669,096
Feb 5, 20250.0148120.0152800.0141060.0143980.01439812,561,727
Feb 4, 20250.0161190.0163760.0142120.0148120.01481223,428,538
Feb 3, 20250.0153710.0162880.0118690.0161190.01611951,882,067
Feb 2, 20250.0178330.0181820.0146150.0153710.01537122,266,315
Feb 1, 20250.0199030.0202570.0176590.0178330.01783311,586,599
Jan 31, 20250.0201120.0210190.0195430.0199040.01990416,252,407
Jan 30, 20250.0183230.0207600.0181350.0201120.02011217,588,774
Jan 29, 20250.0177160.0192830.0175350.0183220.01832221,100,364
Jan 28, 20250.0193510.0196590.0174690.0177160.01771610,045,042
Jan 27, 20250.0203170.0203190.0179350.0193510.01935124,591,100
Jan 26, 20250.0211830.0216360.0203030.0203170.0203178,530,567
Jan 25, 20250.0209530.0215890.0205210.0211830.0211838,398,816
Jan 24, 20250.0218260.0225000.0208670.0209530.0209538,618,305
Jan 23, 20250.0218310.0224320.0210290.0218260.02182612,679,791
Jan 22, 20250.0226570.0234180.0218250.0218390.02183912,455,591
Jan 21, 20250.0218080.0232740.0204760.0226570.02265721,190,498
Jan 20, 20250.0221520.0244360.0209480.0218080.02180842,778,498
Jan 19, 20250.0255710.0263680.0218460.0221520.02215241,209,531
Jan 18, 20250.0288280.0289540.0249210.0255710.02557121,480,541
Jan 17, 20250.0257290.0293200.0257150.0288280.02882828,380,543
Jan 16, 20250.0268240.0268560.0253420.0257290.02572920,732,612
Jan 15, 20250.0242890.0269320.0237080.0268260.02682627,537,121
Jan 14, 20250.0230040.0243780.0228610.0242890.02428913,656,422
Jan 13, 20250.0233400.0240780.0211750.0230040.02300425,703,274
Jan 12, 20250.0239110.0241490.0229440.0233400.02334011,211,414
Jan 11, 20250.0240330.0244910.0228420.0239110.02391119,540,519
Jan 10, 20250.0237060.0248140.0234660.0240330.02403318,921,847
Jan 9, 20250.0248480.0253090.0231920.0237060.02370619,580,415
Jan 8, 20250.0261380.0264090.0233900.0248480.02484827,484,396
Jan 7, 20250.0302960.0303330.0261380.0261380.02613833,506,944
Jan 6, 20250.0310120.0314440.0294800.0302960.03029623,214,436
Jan 5, 20250.0309010.0311420.0298880.0310120.03101215,026,414
Jan 4, 20250.0320030.0323330.0306750.0309010.03090121,350,403
Jan 3, 20250.0286450.0325210.0280040.0320030.03200326,931,288
Jan 2, 20250.0276840.0293830.0276720.0286450.02864519,454,313
Jan 1, 20250.0262940.0279870.0258400.0276840.02768414,751,202
Dec 31, 20240.0274860.0280250.0261370.0262940.02629418,811,241
Dec 30, 20240.0281520.0293210.0265630.0274860.02748621,670,003
Dec 29, 20240.0298710.0309050.0279230.0281520.02815214,325,940
Dec 28, 20240.0285010.0302900.0276990.0298710.02987118,041,471
Dec 27, 20240.0295660.0313510.0281430.0285010.02850124,860,912
Dec 26, 20240.0321800.0328740.0289270.0295660.02956628,751,823
Dec 25, 20240.0324080.0337890.0317780.0321800.03218028,084,271
Dec 24, 20240.0303960.0340150.0288890.0324080.03240853,321,540
Dec 23, 20240.0254640.0311540.0247120.0303960.03039652,054,559
Dec 22, 20240.0251680.0260210.0242570.0254640.02546424,843,110
Dec 21, 20240.0268100.0288200.0247760.0251680.02516833,818,597
Dec 20, 20240.0251120.0270480.0216170.0268100.02681042,921,282
Dec 19, 20240.0277760.0286010.0245240.0251120.02511242,929,360
Dec 18, 20240.0316430.0319150.0277640.0277760.02777634,143,465
Dec 17, 20240.0328540.0336870.0311020.0316440.03164430,343,835
Dec 16, 20240.0341600.0348530.0311510.0328540.03285432,414,160
Dec 15, 20240.0325000.0349870.0314120.0341600.03416029,747,595
Dec 14, 20240.0347950.0352410.0316950.0325000.03250024,815,566
Dec 13, 20240.0358400.0360670.0339380.0347950.03479540,925,182
Dec 12, 20240.0356470.0389230.0348820.0358400.03584062,318,078
Dec 11, 20240.0339900.0361510.0327680.0356470.03564754,375,201
Dec 10, 20240.0342390.0361690.0301450.0339900.03399071,038,982
Dec 9, 20240.0429350.0429350.0309040.0342390.03423998,470,296
Dec 8, 20240.0470760.0475410.0414480.0429350.042935113,348,076
Dec 7, 20240.0398550.0463940.0397290.0455700.045570226,227,950
Dec 6, 20240.0318890.0413990.0317130.0398550.039855109,704,915
Dec 5, 20240.0330810.0337820.0311790.0322990.03229955,099,315
Dec 4, 20240.0304000.0352920.0297610.0330810.03308183,054,657
Dec 3, 20240.0297950.0326260.0278950.0304000.03040065,870,744
Dec 2, 20240.0294650.0303230.0269400.0297950.02979548,120,875
Dec 1, 20240.0284110.0310000.0272740.0294650.02946541,847,003
Nov 30, 20240.0268030.0307360.0264010.0284110.02841189,298,560
Nov 29, 20240.0241830.0273220.0237840.0268030.02680343,068,191
Nov 28, 20240.0239860.0243650.0228480.0241830.02418319,271,928
Nov 27, 20240.0231490.0246880.0226300.0239860.02398626,314,427
Nov 26, 20240.0244710.0258920.0219670.0231490.02314940,052,019
Nov 25, 20240.0244020.0258740.0229370.0244700.02447065,213,348
Nov 24, 20240.0208830.0293560.0207140.0244020.024402206,797,407
Nov 23, 20240.0172650.0230320.0169370.0208830.02088388,314,150
Nov 22, 20240.0155670.0180670.0152970.0172650.01726545,067,205
Nov 21, 20240.0142190.0158230.0137940.0155670.01556714,610,912
Nov 20, 20240.0152880.0152890.0139580.0142190.01421912,098,724
Nov 19, 20240.0161370.0162120.0148570.0152880.01528814,546,287
Nov 18, 20240.0138830.0163550.0138570.0161370.01613723,740,197
Nov 17, 20240.0149540.0150530.0137290.0138830.01388314,369,024
Nov 16, 20240.0138940.0150930.0138620.0149540.01495412,001,764
Nov 15, 20240.0130660.0140040.0126460.0139550.01395510,618,783
Nov 14, 20240.0139330.0145390.0128880.0130660.01306611,717,357
Nov 13, 20240.0149430.0150770.0133910.0139330.01393315,448,423
Nov 12, 20240.0162260.0166610.0143670.0149430.01494318,719,842
Nov 11, 20240.0145790.0163000.0143590.0162260.01622615,739,932
Nov 10, 20240.0137960.0152810.0136580.0145790.01457912,597,555
Nov 9, 20240.0128530.0138320.0126390.0137960.0137967,070,720
Nov 8, 20240.0126340.0129620.0123770.0128530.0128536,621,351
Nov 7, 20240.0125470.0128930.0123600.0126340.0126345,574,263
Nov 6, 20240.0111350.0126240.0111250.0125470.0125478,499,962
Nov 5, 20240.0106640.0113060.0106570.0111350.0111354,393,474
Nov 4, 20240.0109410.0112310.0103880.0106640.0106644,138,929
Nov 3, 20240.0116020.0116520.0106030.0109410.0109415,119,521
Nov 2, 20240.0119280.0120470.0114040.0116020.0116023,155,628
Nov 1, 20240.0119240.0124110.0115860.0119280.0119285,506,438
Oct 31, 20240.0126080.0126310.0117570.0119240.0119245,764,974
Oct 30, 20240.0126960.0127850.0123080.0126080.0126084,921,204
Oct 29, 20240.0124270.0129890.0123710.0126960.0126966,102,718
Oct 28, 20240.0123060.0125340.0117580.0124270.0124275,189,259
Oct 27, 20240.0120980.0124760.0118690.0123060.0123065,249,252
Oct 26, 20240.0121170.0123880.0118200.0120980.0120984,571,676
Oct 25, 20240.0137360.0137950.0117720.0121170.0121175,934,067
Oct 24, 20240.0131030.0138460.0130390.0137360.0137365,568,374
Oct 23, 20240.0139010.0139390.0126410.0130470.0130474,855,622
Oct 22, 20240.0142410.0144250.0137190.0139010.0139014,699,575
Oct 21, 20240.0151950.0152580.0142400.0142410.0142415,722,829
Oct 20, 20240.0142070.0152040.0139220.0151950.0151957,178,746
Oct 19, 20240.0140200.0145520.0139030.0142070.0142075,797,682
Oct 18, 20240.0133520.0141390.0133520.0140200.0140205,216,835
Oct 17, 20240.0137200.0138290.0129140.0133520.0133524,314,013
Oct 16, 20240.0138740.0139370.0132890.0137200.0137207,052,508
Oct 15, 20240.0138470.0143290.0135250.0138740.0138747,435,463
Oct 14, 20240.0130870.0139780.0129330.0138470.0138475,404,256
Oct 13, 20240.0133360.0135730.0127760.0130870.0130874,399,862
Oct 12, 20240.0125350.0135640.0125350.0133360.0133366,855,288
Oct 11, 20240.0122100.0126790.0121160.0125350.0125353,889,343
Oct 10, 20240.0122320.0123940.0117770.0122100.0122104,334,080
Oct 9, 20240.0129830.0132310.0121110.0122320.0122324,157,807
Oct 8, 20240.0130430.0133050.0126620.0129830.0129833,939,747
Oct 7, 20240.0126660.0134260.0126630.0130430.0130435,224,440
Oct 6, 20240.0121120.0126880.0120600.0126660.0126663,149,227
Oct 5, 20240.0124160.0124660.0118590.0121120.0121122,541,683
Oct 4, 20240.0116490.0124290.0115790.0124160.0124163,835,440
Oct 3, 20240.0119520.0122030.0112750.0116490.0116494,372,084
Oct 2, 20240.0121570.0127260.0116300.0119520.0119525,622,865
Oct 1, 20240.0134710.0140910.0121360.0121570.0121576,928,221
Sep 30, 20240.0146920.0147650.0133680.0134710.0134715,642,073
Sep 29, 20240.0146360.0149660.0141880.0146920.0146923,658,417
Sep 28, 20240.0150730.0153390.0143500.0146360.0146364,631,505
Sep 27, 20240.0144540.0152040.0144270.0150730.0150734,892,637
Sep 26, 20240.0139850.0148720.0138280.0144540.0144546,397,643
Sep 25, 20240.0142730.0146520.0139280.0139850.0139854,746,303
Sep 24, 20240.0141590.0143800.0137660.0142730.0142734,764,897
Sep 23, 20240.0136580.0143490.0134630.0141590.0141595,889,447
Sep 22, 20240.0140710.0140740.0131450.0136580.0136584,051,743
Sep 21, 20240.0134300.0144610.0131740.0140710.0140715,828,614
Sep 20, 20240.0128240.0135850.0126720.0134300.0134304,448,544
Sep 19, 20240.0123460.0131350.0123460.0128240.0128244,930,632
Sep 18, 20240.0119600.0123470.0113780.0123460.0123464,728,889
Sep 17, 20240.0114140.0119760.0112890.0119600.0119603,981,508
Sep 16, 20240.0116780.0117980.0112110.0114140.0114144,931,855
Sep 15, 20240.0126920.0127480.0116150.0116780.0116784,892,221
Sep 14, 20240.0123220.0127920.0123060.0126920.0126923,887,736
Sep 13, 20240.0120170.0125490.0117260.0123220.0123224,797,754
Sep 12, 20240.0114880.0120580.0114760.0120170.0120173,199,304
Sep 11, 20240.0117560.0118750.0112510.0114880.0114883,474,973
Sep 10, 20240.0117540.0119240.0114740.0117560.0117563,683,163
Sep 9, 20240.0109680.0118860.0109680.0117540.0117544,560,804
Sep 8, 20240.0106570.0110690.0105970.0109680.0109682,788,514
Sep 7, 20240.0104740.0109090.0103670.0106570.0106572,557,350
Sep 6, 20240.0109010.0110570.0101600.0104740.0104744,490,401
Sep 5, 20240.0111310.0112010.0107450.0109010.0109013,367,817
Sep 4, 20240.0107510.0114440.0103080.0111310.0111314,453,685
Sep 3, 20240.0113870.0115440.0107510.0107510.0107513,472,930
Sep 2, 20240.0104470.0114480.0104190.0113870.0113874,935,938
Sep 1, 20240.0109300.0110130.0103760.0104470.0104473,246,710
Aug 31, 20240.0113290.0113300.0108280.0109300.0109304,249,249
Aug 30, 20240.0116060.0117810.0108300.0113290.0113294,740,592
Aug 29, 20240.0120660.0123970.0114620.0116060.0116063,640,001
Aug 28, 20240.0121340.0126840.0117790.0120660.0120664,687,364
Aug 27, 20240.0128660.0132060.0119170.0121340.0121344,923,485
Aug 26, 20240.0137820.0138400.0127480.0128660.0128665,463,730
Aug 25, 20240.0138000.0146120.0132080.0137820.01378211,628,562
Aug 24, 20240.0133120.0141290.0131420.0138000.0138006,471,269
Aug 23, 20240.0121050.0134230.0120840.0133120.0133126,047,653
Aug 22, 20240.0119700.0122370.0118090.0121050.0121053,770,855
Aug 21, 20240.0112650.0121560.0112200.0119700.0119705,969,925
Aug 20, 20240.0109990.0113420.0108460.0112650.0112653,739,911
Aug 19, 20240.0108750.0110020.0106350.0109990.0109993,737,038
Aug 18, 20240.0104830.0111690.0102660.0108750.0108754,412,284
Aug 17, 20240.0103370.0104980.0102320.0104830.0104832,757,397
Aug 16, 20240.0104000.0106680.0101540.0103370.0103373,964,742
Aug 15, 20240.0109160.0111410.0102290.0104000.0104003,485,899
Aug 14, 20240.0112230.0112790.0107250.0109160.0109163,345,261
Aug 13, 20240.0111680.0113290.0108750.0112230.0112233,450,985
Aug 12, 20240.0104050.0112900.0104030.0111680.0111684,518,392
Aug 11, 20240.0112450.0113220.0103530.0104050.0104053,207,547
Aug 10, 20240.0109960.0113610.0108550.0112450.0112453,088,463
Aug 9, 20240.0113940.0113980.0106350.0109960.0109964,358,660
Aug 8, 20240.0102130.0114310.0100160.0113940.0113945,170,422
Aug 7, 20240.0104900.0108720.0100470.0102130.0102135,438,714
Aug 6, 20240.0100150.0107080.0100140.0104900.0104905,650,682
Aug 5, 20240.0106320.0107170.0086770.0100150.01001527,252,264
Aug 4, 20240.0113700.0116910.0104960.0106320.0106325,708,149
Aug 3, 20240.0121290.0122620.0111880.0113700.0113704,876,321
Aug 2, 20240.0131570.0131810.0120480.0121290.0121295,247,854
Aug 1, 20240.0131260.0132560.0121270.0131570.0131576,775,912
Jul 31, 20240.0136130.0139660.0131010.0131260.0131264,515,816
Jul 30, 20240.0143860.0145810.0133770.0136130.0136134,215,863
Jul 29, 20240.0139230.0147870.0139040.0143860.0143865,250,626
Jul 28, 20240.0146000.0146010.0138040.0139230.0139233,804,155
Jul 27, 20240.0142230.0148410.0140790.0146000.0146005,444,811
Jul 26, 20240.0134990.0142680.0134090.0142230.0142234,396,329
Jul 25, 20240.0136850.0137440.0128590.0134990.0134995,109,421
Jul 24, 20240.0144690.0145710.0135630.0136850.0136854,078,044
Jul 23, 20240.0148340.0152560.0142950.0144700.0144704,094,684
Jul 22, 20240.0156950.0158090.0147730.0148340.0148343,897,159
Jul 21, 20240.0155070.0157850.0146580.0156950.0156954,600,929
Jul 20, 20240.0157280.0157300.0151200.0155070.0155073,624,742
Jul 19, 20240.0149820.0157310.0146550.0157280.0157284,238,451
Jul 18, 20240.0153310.0158700.0148830.0149810.0149814,876,305
Jul 17, 20240.0147200.0158870.0146920.0153270.0153277,010,324
Jul 16, 20240.0149180.0150010.0141120.0147160.0147165,450,076
Jul 15, 20240.0140340.0149250.0140340.0149210.0149215,134,635
Jul 14, 20240.0135610.0142020.0133620.0140320.0140324,302,804
Jul 13, 20240.0135210.0137120.0132740.0135600.0135603,243,717
Jul 12, 20240.0132450.0135940.0129800.0135220.0135223,535,080
Jul 11, 20240.0132080.0137460.0130360.0132450.0132454,054,747
Jul 10, 20240.0131660.0135840.0129320.0132090.0132092,981,893
Jul 9, 20240.0125040.0132490.0124590.0131660.0131664,442,330
Jul 8, 20240.0122270.0130600.0116590.0125050.0125055,108,177
Jul 7, 20240.0131310.0131390.0121730.0122310.0122313,616,218
Jul 6, 20240.0119680.0132990.0119340.0131290.0131294,358,137
Jul 5, 20240.0120230.0120960.0107390.0119680.01196810,991,386
Jul 4, 20240.0134420.0134650.0120040.0120240.0120245,716,143
Jul 3, 20240.0144140.0145530.0133260.0134430.0134434,677,563
Jul 2, 20240.0144490.0145410.0141370.0144140.0144143,442,206
Jul 1, 20240.0148520.0151110.0144240.0144500.0144503,921,362
Jun 30, 20240.0141800.0148810.0139260.0148520.0148523,909,859
Jun 29, 20240.0145400.0147550.0140940.0141790.0141792,696,300
Jun 28, 20240.0150090.0153260.0145290.0145380.0145384,012,857
Jun 27, 20240.0147370.0152410.0143900.0150090.0150094,173,680
Jun 26, 20240.0152530.0154640.0146770.0147380.0147384,012,850
Jun 25, 20240.0150750.0156150.0150030.0152530.0152534,093,849
Jun 24, 20240.0147380.0151120.0142610.0150790.0150796,768,978
Jun 23, 20240.0150840.0153990.0146080.0147380.0147383,238,246
Jun 22, 20240.0152010.0153450.0149370.0150840.0150843,385,477
Jun 21, 20240.0153070.0156140.0149710.0152030.0152036,328,585
Jun 20, 20240.0151570.0161470.0151050.0153060.0153066,792,210
Jun 19, 20240.0148630.0155570.0147400.0151570.0151577,808,155
Jun 18, 20240.0158300.0158950.0140240.0148630.01486312,910,666
Jun 17, 20240.0173720.0175110.0156550.0158310.0158317,644,501
Jun 16, 20240.0170530.0174910.0167410.0173720.0173723,631,865
Jun 15, 20240.0167190.0172350.0167150.0170530.0170533,914,022
Jun 14, 20240.0174410.0177070.0162470.0167200.0167207,392,968
Jun 13, 20240.0183480.0184460.0172900.0174410.0174415,464,347
Jun 12, 20240.0176590.0191050.0173230.0183480.0183487,730,731
Jun 11, 20240.0181850.0184140.0172390.0176600.0176609,870,075
Jun 10, 20240.0187810.0188130.0178980.0181870.0181876,560,905
Jun 9, 20240.0186420.0189980.0185040.0187820.0187825,254,284
Jun 8, 20240.0199990.0202000.0184640.0186430.0186436,702,699
Jun 7, 20240.0224650.0225740.0187020.0200020.02000213,736,746
Jun 6, 20240.0228860.0229790.0221770.0224650.0224655,424,650
Jun 5, 20240.0229530.0233520.0227660.0228860.0228866,208,544
Jun 4, 20240.0220560.0229580.0218360.0229530.0229537,478,457
Jun 3, 20240.0216360.0226210.0214140.0220560.0220566,935,180
Jun 2, 20240.0218120.0226300.0214960.0216360.0216367,412,410
Jun 1, 20240.0217180.0218210.0213280.0218120.0218123,287,358
May 31, 20240.0216840.0220970.0212040.0217180.0217185,236,301
May 30, 20240.0221690.0223600.0211040.0216840.0216848,208,059
May 29, 20240.0233920.0236320.0221570.0221690.0221698,005,518
May 28, 20240.0227200.0238770.0223300.0233920.02339211,666,001
May 27, 20240.0218430.0229880.0216820.0227200.0227207,445,397
May 26, 20240.0225910.0226440.0216610.0218430.0218435,463,824
May 25, 20240.0229350.0230560.0225130.0225910.0225915,591,973
May 24, 20240.0226360.0233830.0222300.0229350.0229356,943,175
May 23, 20240.0225220.0233770.0211270.0226360.02263613,266,177
May 22, 20240.0227400.0231850.0222760.0225220.0225229,731,368
May 21, 20240.0216810.0230940.0212840.0227400.02274017,895,748
May 20, 20240.0194640.0217300.0190810.0216820.02168210,541,487
May 19, 20240.0202140.0205510.0193430.0194640.0194643,700,587
May 18, 20240.0202840.0206220.0200810.0202140.0202144,041,527
May 17, 20240.0200430.0207800.0196680.0202840.0202845,855,731
May 16, 20240.0201810.0205150.0193010.0200430.0200437,312,204
May 15, 20240.0181710.0204700.0181280.0201800.0201809,401,982
May 14, 20240.0192500.0193670.0181250.0181710.0181715,836,514
May 13, 20240.0191470.0201300.0182850.0192500.0192507,757,019
May 12, 20240.0195750.0199710.0191100.0191470.0191473,988,577
May 11, 20240.0197620.0202240.0194070.0195750.0195756,240,650
May 10, 20240.0211560.0216230.0196860.0197620.0197629,549,815
May 9, 20240.0198230.0213320.0195840.0211560.02115610,186,616
May 8, 20240.0195100.0202740.0191060.0198230.0198238,645,322
May 7, 20240.0200900.0205730.0194990.0195100.0195107,655,781
May 6, 20240.0201650.0212690.0200590.0200900.0200909,149,850
May 5, 20240.0198620.0205850.0193830.0201650.0201656,102,095
May 4, 20240.0200380.0202810.0197290.0198620.0198625,806,010
May 3, 20240.0188980.0203530.0186010.0200380.0200388,337,650
May 2, 20240.0185060.0191660.0178610.0188980.0188987,760,353

Related Tickers

BTC-USD Bitcoin USD
97,392.34
+0.61%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,852.24
-0.10%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.21
-0.87%
 
BNB-USD BNB USD
600.24
-0.14%
 
SOL-USD Solana USD
149.76
-1.03%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-0.45%
 
ADA-USD Cardano USD
0.70
-0.16%
 
TRX-USD TRON USD
0.25
+0.34%
 
WTRX-USD Wrapped TRON USD
0.25
+0.29%
 
STETH-USD Lido Staked ETH USD
1,847.65
-0.38%
 
WBTC-USD Wrapped Bitcoin USD
97,214.84
+0.60%
 
SUI20947-USD Sui USD
3.46
-6.02%
 
LINK-USD Chainlink USD
14.84
-0.46%
 
AVAX-USD Avalanche USD
21.37
+0.12%
 
XLM-USD Stellar USD
0.27
-1.04%
 
LEO-USD UNUS SED LEO USD
8.88
-0.79%
 
SHIB-USD Shiba Inu USD
0.00
-1.37%
 
WSTETH-USD Lido wstETH USD
2,218.54
-0.36%
 
HBAR-USD Hedera USD
0.19
-1.32%
 
TON11419-USD Toncoin USD
3.16
-0.90%
 
USDS33039-USD USDS USD
1.00
-0.07%
 
BCH-USD Bitcoin Cash USD
380.30
+4.45%
 
HYPE32196-USD Hyperliquid USD
21.11
+5.22%
 
LTC-USD Litecoin USD
88.19
-0.25%
 
DOT-USD Polkadot USD
4.18
+0.38%
 
BTCB-USD Bitcoin BEP2 USD
97,280.18
+0.48%
 
WETH-USD WETH USD
1,848.88
-0.36%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
288.30
+3.85%
 
BGB-USD Bitget Token USD
4.45
+1.24%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,977.68
-0.14%
 
PI35697-USD Pi USD
0.59
-2.36%
 
WEETH-USD Wrapped eETH USD
1,971.14
-0.57%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,311.55
+0.44%
 
PEPE24478-USD Pepe USD
0.00
-0.27%
 
APT21794-USD Aptos USD
5.46
-1.16%
 
UNI7083-USD Uniswap USD
5.26
-2.66%
 
TAO22974-USD Bittensor USD
372.37
+1.00%
 
NEAR-USD NEAR Protocol USD
2.56
-0.52%
 
OKB-USD OKB USD
51.59
-0.47%
 
ONDO-USD Ondo USD
0.92
+0.83%
 
GT-USD GateToken USD
21.74
-0.60%
 
AAVE-USD Aave USD
176.43
+0.86%
 
ICP-USD Internet Computer USD
4.97
+0.57%
 
JITOSOL-USD Jito Staked SOL USD
179.49
-0.99%
 
ETC-USD Ethereum Classic USD
17.15
+1.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.84
-0.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.84
-0.60%
 
KAS-USD Kaspa USD
0.10
+2.12%
 
RENDER-USD Render USD
4.81
+4.74%
 
MNT27075-USD Mantle USD
0.74
-0.73%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-2.49%
 
CRO-USD Cronos USD
0.09
+2.21%
 
VET-USD VeChain USD
0.03
+0.93%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
97,228.89
+0.58%
 
FTN-USD Fasttoken USD
4.29
-0.22%
 
ALGO-USD Algorand USD
0.22
-1.33%
 
FIL-USD Filecoin USD
2.81
-0.43%
 
ENA-USD Ethena USD
0.31
-3.21%
 
ATOM-USD Cosmos USD
4.43
-0.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.13%
 
S32684-USD Sonic (prev. FTM) USD
0.58
-0.55%
 
TIA-USD Celestia USD
2.62
-2.94%
 
ARB11841-USD Arbitrum USD
0.34
-0.15%
 
JLP-USD Jupiter Perps LP USD
4.15
-0.31%
 
SOLVBTC-USD SolvBTC USD
97,251.40
+0.47%
 
BONK-USD Bonk USD
0.00
-2.22%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
BBTC31369-USD BounceBit BTC USD
97,075.95
+0.73%
 
WLD-USD Worldcoin USD
1.03
-3.97%
 
KCS-USD KuCoin Token USD
10.80
-0.17%
 
JUP29210-USD Jupiter USD
0.46
-0.81%
 
MKR-USD Maker USD
1,551.90
+2.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.04%
 
STX4847-USD Stacks USD
0.82
-1.94%
 
WFTM-USD Wrapped Fantom USD
0.57
-2.22%
 
BNSOL-USD Binance Staked SOL USD
156.91
-1.15%
 
XDC-USD XDC Network USD
0.08
+0.26%
 
FARTCOIN-USD Fartcoin USD
1.20
-0.23%
 
VIRTUAL-USD Virtuals Protocol USD
1.83
+6.45%
 
OP-USD Optimism USD
0.71
-2.67%
 
IMX10603-USD Immutable USD
0.64
+7.69%
 
EOS-USD EOS USD
0.74
+7.42%
 
SEI-USD Sei USD
0.22
-0.75%
 
FLR-USD Flare USD
0.02
-3.27%
 
DEXE-USD DeXe USD
13.11
-0.70%
 
IP-USD Story USD
4.06
-1.92%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.59
-0.07%
 
INJ-USD Injective USD
10.33
-0.24%
 
QNT-USD Quant USD
83.38
+6.50%
 
CRV-USD Curve DAO Token USD
0.73
+3.31%
 
GRT6719-USD The Graph USD
0.10
-0.81%
 
WBNB-USD Wrapped BNB USD
600.17
-0.28%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%