CCC - CoinMarketCap USD

BigONE Token USD Price (ONE-USD)

0.00

-0.00

(-0.37%)

As of 7:00:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	0.000512	0.000519	0.000512	0.000514	0.000514	-
Apr 30, 2025	0.000511	0.000519	0.000510	0.000512	0.000512	-
Apr 29, 2025	0.000511	0.000516	0.000508	0.000511	0.000511	-
Apr 28, 2025	0.000508	0.000516	0.000506	0.000511	0.000511	-
Apr 27, 2025	0.000519	0.000521	0.000506	0.000508	0.000508	-
Apr 26, 2025	0.000530	0.000560	0.000517	0.000519	0.000519	-
Apr 25, 2025	0.000530	0.000536	0.000524	0.000530	0.000530	-
Apr 24, 2025	0.000502	0.000532	0.000499	0.000530	0.000530	-
Apr 23, 2025	0.000488	0.000503	0.000483	0.000502	0.000502	-
Apr 22, 2025	0.000464	0.000488	0.000461	0.000488	0.000488	-
Apr 21, 2025	0.000457	0.000465	0.000452	0.000464	0.000464	-
Apr 20, 2025	0.000466	0.000470	0.000452	0.000457	0.000457	-
Apr 19, 2025	0.000447	0.000470	0.000446	0.000466	0.000466	-
Apr 18, 2025	0.000447	0.000450	0.000445	0.000447	0.000447	-
Apr 17, 2025	0.000464	0.000466	0.000442	0.000447	0.000447	-
Apr 16, 2025	0.000465	0.000475	0.000459	0.000464	0.000464	-
Apr 15, 2025	0.000468	0.000473	0.000460	0.000465	0.000465	-
Apr 14, 2025	0.000468	0.000471	0.000463	0.000468	0.000468	-
Apr 13, 2025	0.000459	0.000468	0.000457	0.000468	0.000468	-
Apr 12, 2025	0.000442	0.000468	0.000439	0.000459	0.000459	-
Apr 11, 2025	0.000478	0.000497	0.000441	0.000442	0.000442	-
Apr 10, 2025	0.000477	0.000479	0.000467	0.000478	0.000478	-
Apr 9, 2025	0.000496	0.000517	0.000477	0.000477	0.000477	-
Apr 8, 2025	0.000507	0.000517	0.000496	0.000496	0.000496	-
Apr 7, 2025	0.000500	0.000517	0.000481	0.000507	0.000507	-
Apr 6, 2025	0.000518	0.000519	0.000491	0.000500	0.000500	-
Apr 5, 2025	0.000519	0.000521	0.000511	0.000518	0.000518	-
Apr 4, 2025	0.000522	0.000525	0.000508	0.000519	0.000519	-
Apr 3, 2025	0.000546	0.000562	0.000518	0.000522	0.000522	-
Apr 2, 2025	0.000639	0.000639	0.000541	0.000546	0.000546	-
Apr 1, 2025	0.000636	0.000657	0.000635	0.000639	0.000639	-
Mar 31, 2025	0.000630	0.000645	0.000624	0.000636	0.000636	-
Mar 30, 2025	0.000646	0.000651	0.000627	0.000630	0.000630	-
Mar 29, 2025	0.000642	0.000647	0.000634	0.000646	0.000646	-
Mar 28, 2025	0.000646	0.000647	0.000633	0.000642	0.000642	-
Mar 27, 2025	0.000644	0.000650	0.000636	0.000646	0.000646	-
Mar 26, 2025	0.000648	0.000653	0.000638	0.000644	0.000644	-
Mar 25, 2025	0.000648	0.000655	0.000640	0.000648	0.000648	-
Mar 24, 2025	0.000639	0.000656	0.000627	0.000648	0.000648	-
Mar 23, 2025	0.000664	0.000666	0.000613	0.000639	0.000639	-
Mar 22, 2025	0.000665	0.000673	0.000660	0.000664	0.000664	-
Mar 21, 2025	0.000616	0.000678	0.000616	0.000665	0.000665	-
Mar 20, 2025	0.000603	0.000622	0.000587	0.000616	0.000616	-
Mar 19, 2025	0.000588	0.000605	0.000580	0.000603	0.000603	-
Mar 18, 2025	0.000563	0.000588	0.000552	0.000588	0.000588	-
Mar 17, 2025	0.000553	0.000567	0.000553	0.000563	0.000563	-
Mar 16, 2025	0.000565	0.000565	0.000550	0.000553	0.000553	-
Mar 15, 2025	0.000563	0.000567	0.000560	0.000565	0.000565	-
Mar 14, 2025	0.000552	0.000573	0.000551	0.000563	0.000563	-
Mar 13, 2025	0.000560	0.000563	0.000547	0.000552	0.000552	-
Mar 12, 2025	0.000570	0.000576	0.000542	0.000560	0.000560	-
Mar 11, 2025	0.000551	0.000583	0.000539	0.000570	0.000570	-
Mar 10, 2025	0.000550	0.000568	0.000544	0.000551	0.000551	-
Mar 9, 2025	0.000560	0.000562	0.000540	0.000550	0.000550	-
Mar 8, 2025	0.000555	0.000563	0.000552	0.000560	0.000560	-
Mar 7, 2025	0.000558	0.000573	0.000547	0.000555	0.000555	-
Mar 6, 2025	0.000559	0.000567	0.000549	0.000558	0.000558	-
Mar 5, 2025	0.000576	0.000585	0.000554	0.000559	0.000559	-
Mar 4, 2025	0.000586	0.000594	0.000564	0.000576	0.000576	-
Mar 3, 2025	0.000601	0.000601	0.000580	0.000586	0.000586	-
Mar 2, 2025	0.000607	0.000621	0.000592	0.000601	0.000601	-
Mar 1, 2025	0.000607	0.000614	0.000599	0.000607	0.000607	-
Feb 28, 2025	0.000602	0.000618	0.000580	0.000607	0.000607	-
Feb 27, 2025	0.000606	0.000617	0.000589	0.000602	0.000602	-
Feb 26, 2025	0.000629	0.000632	0.000603	0.000606	0.000606	-
Feb 25, 2025	0.000623	0.000633	0.000610	0.000629	0.000629	-
Feb 24, 2025	0.000664	0.000665	0.000623	0.000623	0.000623	-
Feb 23, 2025	0.000666	0.000667	0.000658	0.000664	0.000664	-
Feb 22, 2025	0.000663	0.000668	0.000661	0.000666	0.000666	-
Feb 21, 2025	0.000659	0.000667	0.000638	0.000663	0.000663	-
Feb 20, 2025	0.000656	0.000663	0.000649	0.000659	0.000659	-
Feb 19, 2025	0.000649	0.000658	0.000646	0.000656	0.000656	-
Feb 18, 2025	0.000651	0.000656	0.000636	0.000649	0.000649	-
Feb 17, 2025	0.000658	0.000659	0.000643	0.000651	0.000651	-
Feb 16, 2025	0.000668	0.000668	0.000652	0.000658	0.000658	-
Feb 15, 2025	0.000663	0.000675	0.000661	0.000668	0.000668	-
Feb 14, 2025	0.000674	0.000680	0.000656	0.000663	0.000663	-
Feb 13, 2025	0.000685	0.000686	0.000667	0.000674	0.000674	-
Feb 12, 2025	0.000677	0.000686	0.000665	0.000685	0.000685	-
Feb 11, 2025	0.000677	0.000680	0.000673	0.000677	0.000677	-
Feb 10, 2025	0.000671	0.000680	0.000664	0.000677	0.000677	-
Feb 9, 2025	0.000643	0.000678	0.000629	0.000671	0.000671	-
Feb 8, 2025	0.000647	0.000649	0.000632	0.000643	0.000643	-
Feb 7, 2025	0.000638	0.000661	0.000637	0.000647	0.000647	-
Feb 6, 2025	0.000599	0.000640	0.000599	0.000638	0.000638	-
Feb 5, 2025	0.000606	0.000614	0.000597	0.000599	0.000599	-
Feb 4, 2025	0.000670	0.000670	0.000597	0.000606	0.000606	-
Feb 3, 2025	0.000655	0.000675	0.000632	0.000670	0.000670	-
Feb 2, 2025	0.000665	0.000673	0.000648	0.000655	0.000655	-
Feb 1, 2025	0.000656	0.000667	0.000655	0.000665	0.000665	-
Jan 31, 2025	0.000671	0.000677	0.000652	0.000656	0.000656	-
Jan 30, 2025	0.000663	0.000679	0.000662	0.000671	0.000671	-
Jan 29, 2025	0.000658	0.000676	0.000658	0.000663	0.000663	-
Jan 28, 2025	0.000672	0.000675	0.000652	0.000658	0.000658	-
Jan 27, 2025	0.000671	0.000681	0.000652	0.000672	0.000672	-
Jan 26, 2025	0.000678	0.000678	0.000668	0.000671	0.000671	-
Jan 25, 2025	0.000663	0.000678	0.000656	0.000678	0.000678	-
Jan 24, 2025	0.000664	0.000670	0.000656	0.000663	0.000663	-
Jan 23, 2025	0.000674	0.000679	0.000646	0.000664	0.000664	-
Jan 22, 2025	0.000690	0.000690	0.000669	0.000674	0.000674	-
Jan 21, 2025	0.000582	0.000695	0.000568	0.000690	0.000690	-
Jan 20, 2025	0.000555	0.000613	0.000544	0.000582	0.000582	-
Jan 19, 2025	0.000553	0.000559	0.000539	0.000555	0.000555	-
Jan 18, 2025	0.000550	0.000565	0.000545	0.000553	0.000553	-
Jan 17, 2025	0.000538	0.000553	0.000535	0.000550	0.000550	-
Jan 16, 2025	0.000530	0.000540	0.000524	0.000539	0.000539	-
Jan 15, 2025	0.000506	0.000530	0.000500	0.000530	0.000530	-
Jan 14, 2025	0.000497	0.000519	0.000497	0.000506	0.000506	-
Jan 13, 2025	0.000509	0.000516	0.000496	0.000497	0.000497	-
Jan 12, 2025	0.000496	0.000513	0.000493	0.000509	0.000509	-
Jan 11, 2025	0.000507	0.000513	0.000493	0.000496	0.000496	-
Jan 10, 2025	0.000544	0.000555	0.000498	0.000507	0.000507	-
Jan 9, 2025	0.000560	0.000565	0.000539	0.000544	0.000544	-
Jan 8, 2025	0.000534	0.000562	0.000530	0.000560	0.000560	-
Jan 7, 2025	0.000551	0.000553	0.000524	0.000534	0.000534	-
Jan 6, 2025	0.000555	0.000562	0.000540	0.000551	0.000551	-
Jan 5, 2025	0.000555	0.000559	0.000551	0.000555	0.000555	-
Jan 4, 2025	0.000560	0.000572	0.000551	0.000555	0.000555	-
Jan 3, 2025	0.000618	0.000619	0.000546	0.000560	0.000560	-
Jan 2, 2025	0.000586	0.000623	0.000584	0.000618	0.000618	-
Jan 1, 2025	0.000589	0.000594	0.000570	0.000586	0.000586	-
Dec 31, 2024	0.000602	0.000606	0.000586	0.000589	0.000589	-
Dec 30, 2024	0.000617	0.000626	0.000597	0.000602	0.000602	-
Dec 29, 2024	0.000619	0.000628	0.000616	0.000617	0.000617	-
Dec 28, 2024	0.000610	0.000620	0.000604	0.000619	0.000619	-
Dec 27, 2024	0.000612	0.000621	0.000606	0.000610	0.000610	-
Dec 26, 2024	0.000626	0.000628	0.000600	0.000612	0.000612	-
Dec 25, 2024	0.000640	0.000641	0.000615	0.000626	0.000626	-
Dec 24, 2024	0.000616	0.000645	0.000610	0.000640	0.000640	-
Dec 23, 2024	0.000551	0.000633	0.000544	0.000616	0.000616	-
Dec 22, 2024	0.000555	0.000558	0.000543	0.000551	0.000551	-
Dec 21, 2024	0.000595	0.000606	0.000550	0.000555	0.000555	-
Dec 20, 2024	0.000608	0.000617	0.000583	0.000595	0.000595	-
Dec 19, 2024	0.000602	0.000635	0.000596	0.000608	0.000608	-
Dec 18, 2024	0.000640	0.000646	0.000602	0.000602	0.000602	-
Dec 17, 2024	0.000688	0.000697	0.000581	0.000640	0.000640	-
Dec 16, 2024	0.000688	0.000699	0.000679	0.000688	0.000688	-
Dec 15, 2024	0.000673	0.000692	0.000670	0.000688	0.000688	-
Dec 14, 2024	0.000659	0.000680	0.000658	0.000673	0.000673	-
Dec 13, 2024	0.000701	0.000712	0.000658	0.000659	0.000659	-
Dec 12, 2024	0.000709	0.000718	0.000697	0.000701	0.000701	-
Dec 11, 2024	0.000677	0.000713	0.000673	0.000709	0.000709	-
Dec 10, 2024	0.000684	0.000693	0.000663	0.000677	0.000677	-
Dec 9, 2024	0.000739	0.000739	0.000684	0.000684	0.000684	-
Dec 8, 2024	0.000739	0.000742	0.000722	0.000739	0.000739	-
Dec 7, 2024	0.000771	0.000776	0.000733	0.000737	0.000737	-
Dec 6, 2024	0.000718	0.000785	0.000715	0.000771	0.000771	-
Dec 5, 2024	0.000753	0.000776	0.000703	0.000713	0.000713	-
Dec 4, 2024	0.000836	0.000885	0.000730	0.000753	0.000753	-
Dec 3, 2024	0.000715	0.000863	0.000608	0.000836	0.000836	-
Dec 2, 2024	0.000560	0.000773	0.000558	0.000715	0.000715	-
Dec 1, 2024	0.000577	0.000577	0.000554	0.000560	0.000560	-
Nov 30, 2024	0.000549	0.000577	0.000542	0.000577	0.000577	-
Nov 29, 2024	0.000545	0.000550	0.000530	0.000549	0.000549	-
Nov 28, 2024	0.000574	0.000577	0.000535	0.000545	0.000545	-
Nov 27, 2024	0.000561	0.000592	0.000560	0.000574	0.000574	-
Nov 26, 2024	0.000567	0.000573	0.000547	0.000561	0.000561	-
Nov 25, 2024	0.000587	0.000618	0.000566	0.000567	0.000567	-
Nov 24, 2024	0.000538	0.000587	0.000527	0.000587	0.000587	-
Nov 23, 2024	0.000564	0.000572	0.000535	0.000538	0.000538	-
Nov 22, 2024	0.000582	0.000586	0.000554	0.000564	0.000564	-
Nov 21, 2024	0.000528	0.000583	0.000512	0.000582	0.000582	-
Nov 20, 2024	0.000508	0.000546	0.000503	0.000528	0.000528	-
Nov 19, 2024	0.000503	0.000513	0.000497	0.000508	0.000508	-
Nov 18, 2024	0.000503	0.000515	0.000499	0.000503	0.000503	-
Nov 17, 2024	0.000501	0.000507	0.000495	0.000503	0.000503	-
Nov 16, 2024	0.000501	0.000505	0.000497	0.000501	0.000501	-
Nov 15, 2024	0.000507	0.000516	0.000492	0.000501	0.000501	-
Nov 14, 2024	0.000525	0.000537	0.000501	0.000507	0.000507	-
Nov 13, 2024	0.000563	0.000567	0.000512	0.000525	0.000525	-
Nov 12, 2024	0.000558	0.000580	0.000552	0.000563	0.000563	-
Nov 11, 2024	0.000532	0.000606	0.000532	0.000558	0.000558	-
Nov 10, 2024	0.000527	0.000537	0.000519	0.000532	0.000532	-
Nov 9, 2024	0.000527	0.000536	0.000523	0.000527	0.000527	-
Nov 8, 2024	0.000524	0.000532	0.000522	0.000527	0.000527	-
Nov 7, 2024	0.000529	0.000533	0.000521	0.000524	0.000524	-
Nov 6, 2024	0.000514	0.000534	0.000509	0.000529	0.000529	-
Nov 5, 2024	0.000511	0.000514	0.000509	0.000514	0.000514	-
Nov 4, 2024	0.000512	0.000514	0.000505	0.000511	0.000511	-
Nov 3, 2024	0.000516	0.000519	0.000506	0.000512	0.000512	-
Nov 2, 2024	0.000508	0.000520	0.000508	0.000516	0.000516	-
Nov 1, 2024	0.000500	0.000521	0.000495	0.000508	0.000508	-
Oct 31, 2024	0.000507	0.000509	0.000497	0.000500	0.000500	-
Oct 30, 2024	0.000560	0.000560	0.000495	0.000507	0.000507	-
Oct 29, 2024	0.000586	0.000592	0.000552	0.000560	0.000560	-
Oct 28, 2024	0.000584	0.000593	0.000579	0.000586	0.000586	-
Oct 27, 2024	0.000576	0.000586	0.000574	0.000584	0.000584	-
Oct 26, 2024	0.000573	0.000583	0.000571	0.000576	0.000576	-
Oct 25, 2024	0.000593	0.000593	0.000565	0.000573	0.000573	-
Oct 24, 2024	0.000574	0.000595	0.000572	0.000593	0.000593	-
Oct 23, 2024	0.000576	0.000581	0.000567	0.000573	0.000573	-
Oct 22, 2024	0.000573	0.000579	0.000567	0.000576	0.000576	-
Oct 21, 2024	0.000579	0.000582	0.000568	0.000573	0.000573	-
Oct 20, 2024	0.000572	0.000581	0.000567	0.000579	0.000579	-
Oct 19, 2024	0.000581	0.000581	0.000565	0.000572	0.000572	-
Oct 18, 2024	0.000566	0.000585	0.000565	0.000581	0.000581	-
Oct 17, 2024	0.000534	0.000568	0.000533	0.000566	0.000566	-
Oct 16, 2024	0.000529	0.000539	0.000528	0.000534	0.000534	-
Oct 15, 2024	0.000529	0.000534	0.000513	0.000529	0.000529	-
Oct 14, 2024	0.000585	0.000602	0.000523	0.000529	0.000529	-
Oct 13, 2024	0.000543	0.000590	0.000539	0.000585	0.000585	-
Oct 12, 2024	0.000543	0.000551	0.000541	0.000543	0.000543	-
Oct 11, 2024	0.000536	0.000557	0.000535	0.000543	0.000543	-
Oct 10, 2024	0.000534	0.000544	0.000524	0.000536	0.000536	-
Oct 9, 2024	0.000544	0.000548	0.000527	0.000534	0.000534	-
Oct 8, 2024	0.000537	0.000546	0.000535	0.000544	0.000544	-
Oct 7, 2024	0.000536	0.000542	0.000535	0.000537	0.000537	-
Oct 6, 2024	0.000537	0.000541	0.000532	0.000536	0.000536	-
Oct 5, 2024	0.000528	0.000538	0.000526	0.000537	0.000537	-
Oct 4, 2024	0.000522	0.000531	0.000517	0.000528	0.000528	-
Oct 3, 2024	0.000522	0.000528	0.000516	0.000522	0.000522	-
Oct 2, 2024	0.000529	0.000537	0.000517	0.000522	0.000522	-
Oct 1, 2024	0.000533	0.000539	0.000521	0.000529	0.000529	-
Sep 30, 2024	0.000540	0.000544	0.000526	0.000533	0.000533	-
Sep 29, 2024	0.000543	0.000543	0.000536	0.000540	0.000540	-
Sep 28, 2024	0.000539	0.000549	0.000539	0.000543	0.000543	-
Sep 27, 2024	0.000540	0.000550	0.000537	0.000539	0.000539	-
Sep 26, 2024	0.000568	0.000575	0.000537	0.000540	0.000540	-
Sep 25, 2024	0.000604	0.000608	0.000567	0.000568	0.000568	-
Sep 24, 2024	0.000601	0.000613	0.000596	0.000604	0.000604	-
Sep 23, 2024	0.000610	0.000620	0.000599	0.000601	0.000601	-
Sep 22, 2024	0.000578	0.000613	0.000574	0.000610	0.000610	-
Sep 21, 2024	0.000481	0.000579	0.000479	0.000578	0.000578	-
Sep 20, 2024	0.000422	0.000494	0.000420	0.000481	0.000481	-
Sep 19, 2024	0.000418	0.000427	0.000413	0.000422	0.000422	-
Sep 18, 2024	0.000416	0.000423	0.000410	0.000418	0.000418	-
Sep 17, 2024	0.000413	0.000421	0.000407	0.000416	0.000416	-
Sep 16, 2024	0.000408	0.000414	0.000402	0.000413	0.000413	-
Sep 15, 2024	0.000414	0.000416	0.000406	0.000408	0.000408	-
Sep 14, 2024	0.000418	0.000418	0.000411	0.000414	0.000414	-
Sep 13, 2024	0.000413	0.000422	0.000409	0.000418	0.000418	-
Sep 12, 2024	0.000413	0.000416	0.000408	0.000413	0.000413	-
Sep 11, 2024	0.000420	0.000421	0.000406	0.000413	0.000413	-
Sep 10, 2024	0.000416	0.000423	0.000412	0.000420	0.000420	-
Sep 9, 2024	0.000416	0.000424	0.000406	0.000416	0.000416	-
Sep 8, 2024	0.000411	0.000419	0.000408	0.000416	0.000416	-
Sep 7, 2024	0.000410	0.000416	0.000409	0.000411	0.000411	-
Sep 6, 2024	0.000472	0.000478	0.000401	0.000410	0.000410	-
Sep 5, 2024	0.000487	0.000489	0.000469	0.000472	0.000472	-
Sep 4, 2024	0.000495	0.000498	0.000484	0.000487	0.000487	-
Sep 3, 2024	0.000508	0.000514	0.000495	0.000495	0.000495	-
Sep 2, 2024	0.000493	0.000510	0.000493	0.000508	0.000508	-
Sep 1, 2024	0.000501	0.000504	0.000492	0.000493	0.000493	-
Aug 31, 2024	0.000503	0.000506	0.000500	0.000501	0.000501	-
Aug 30, 2024	0.000505	0.000508	0.000493	0.000503	0.000503	-
Aug 29, 2024	0.000508	0.000519	0.000501	0.000505	0.000505	-
Aug 28, 2024	0.000506	0.000515	0.000493	0.000508	0.000508	-
Aug 27, 2024	0.000509	0.000512	0.000494	0.000506	0.000506	-
Aug 26, 2024	0.000527	0.000529	0.000509	0.000509	0.000509	-
Aug 25, 2024	0.000532	0.000538	0.000527	0.000527	0.000527	-
Aug 24, 2024	0.000531	0.000535	0.000528	0.000532	0.000532	-
Aug 23, 2024	0.000514	0.000539	0.000513	0.000531	0.000531	-
Aug 22, 2024	0.000520	0.000522	0.000510	0.000514	0.000514	-
Aug 21, 2024	0.000508	0.000525	0.000507	0.000520	0.000520	-
Aug 20, 2024	0.000518	0.000527	0.000506	0.000508	0.000508	-
Aug 19, 2024	0.000510	0.000518	0.000505	0.000518	0.000518	-
Aug 18, 2024	0.000517	0.000524	0.000509	0.000510	0.000510	-
Aug 17, 2024	0.000513	0.000522	0.000512	0.000517	0.000517	-
Aug 16, 2024	0.000518	0.000524	0.000502	0.000513	0.000513	-
Aug 15, 2024	0.000506	0.000525	0.000502	0.000518	0.000518	-
Aug 14, 2024	0.000521	0.000529	0.000504	0.000506	0.000506	-
Aug 13, 2024	0.000518	0.000526	0.000515	0.000521	0.000521	-
Aug 12, 2024	0.000513	0.000520	0.000511	0.000518	0.000518	-
Aug 11, 2024	0.000530	0.000534	0.000512	0.000513	0.000513	-
Aug 10, 2024	0.000512	0.000531	0.000506	0.000530	0.000530	-
Aug 9, 2024	0.000519	0.000519	0.000501	0.000512	0.000512	-
Aug 8, 2024	0.000497	0.000527	0.000494	0.000519	0.000519	-
Aug 7, 2024	0.000527	0.000535	0.000491	0.000497	0.000497	-
Aug 6, 2024	0.000555	0.000573	0.000525	0.000527	0.000527	-
Aug 5, 2024	0.000563	0.000584	0.000495	0.000555	0.000555	-
Aug 4, 2024	0.000583	0.000592	0.000562	0.000563	0.000563	-
Aug 3, 2024	0.000603	0.000606	0.000576	0.000583	0.000583	-
Aug 2, 2024	0.000594	0.000605	0.000555	0.000603	0.000603	-
Aug 1, 2024	0.000569	0.000599	0.000560	0.000594	0.000594	-
Jul 31, 2024	0.000570	0.000587	0.000564	0.000569	0.000569	-
Jul 30, 2024	0.000568	0.000580	0.000562	0.000570	0.000570	-
Jul 29, 2024	0.000588	0.000600	0.000563	0.000568	0.000568	-
Jul 28, 2024	0.000604	0.000607	0.000582	0.000588	0.000588	-
Jul 27, 2024	0.000611	0.000618	0.000595	0.000604	0.000604	-
Jul 26, 2024	0.000624	0.000633	0.000607	0.000611	0.000611	-
Jul 25, 2024	0.000661	0.000662	0.000610	0.000624	0.000624	-
Jul 24, 2024	0.000679	0.000681	0.000659	0.000661	0.000661	-
Jul 23, 2024	0.000682	0.000684	0.000667	0.000679	0.000679	-
Jul 22, 2024	0.000687	0.000691	0.000674	0.000682	0.000682	-
Jul 21, 2024	0.000679	0.000689	0.000666	0.000687	0.000687	-
Jul 20, 2024	0.000673	0.000682	0.000669	0.000679	0.000679	-
Jul 19, 2024	0.000646	0.000680	0.000640	0.000673	0.000673	-
Jul 18, 2024	0.000649	0.000657	0.000639	0.000646	0.000646	-
Jul 17, 2024	0.000657	0.000666	0.000647	0.000649	0.000649	-
Jul 16, 2024	0.000661	0.000663	0.000638	0.000657	0.000657	-
Jul 15, 2024	0.000614	0.000661	0.000614	0.000661	0.000661	-
Jul 14, 2024	0.000598	0.000623	0.000598	0.000614	0.000614	-
Jul 13, 2024	0.000585	0.000603	0.000583	0.000598	0.000598	-
Jul 12, 2024	0.000579	0.000591	0.000572	0.000585	0.000585	-
Jul 11, 2024	0.000589	0.000598	0.000578	0.000579	0.000579	-
Jul 10, 2024	0.000591	0.000608	0.000583	0.000589	0.000589	-
Jul 9, 2024	0.000577	0.000593	0.000575	0.000591	0.000591	-
Jul 8, 2024	0.000565	0.000586	0.000558	0.000577	0.000577	-
Jul 7, 2024	0.000588	0.000589	0.000563	0.000565	0.000565	-
Jul 6, 2024	0.000572	0.000590	0.000566	0.000588	0.000588	-
Jul 5, 2024	0.000629	0.000636	0.000572	0.000572	0.000572	-
Jul 4, 2024	0.000651	0.000656	0.000625	0.000629	0.000629	-
Jul 3, 2024	0.000652	0.000654	0.000640	0.000651	0.000651	-
Jul 2, 2024	0.001033	0.001033	0.000649	0.000652	0.000652	-
Jul 1, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 30, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 29, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 28, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 27, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 26, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 25, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 24, 2024	0.001034	0.001034	0.001033	0.001033	0.001033	-
Jun 23, 2024	0.001034	0.001034	0.001034	0.001034	0.001034	-
Jun 22, 2024	0.001034	0.001034	0.001034	0.001034	0.001034	-
Jun 21, 2024	0.001034	0.001034	0.001034	0.001034	0.001034	-
Jun 20, 2024	0.001034	0.001034	0.001034	0.001034	0.001034	2
Jun 19, 2024	0.001034	0.001034	0.001034	0.001034	0.001034	-
Jun 18, 2024	0.001033	0.001034	0.001033	0.001034	0.001034	1
Jun 17, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 16, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	5
Jun 15, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 14, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	2
Jun 13, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	2
Jun 12, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 11, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	1
Jun 10, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 9, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 8, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	5
Jun 7, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 6, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 5, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 4, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	-
Jun 3, 2024	0.001031	0.001113	0.001031	0.001033	0.001033	2,021
Jun 2, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	1
Jun 1, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 31, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 30, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 29, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	2
May 28, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 27, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 26, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 25, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 24, 2024	0.001031	0.001031	0.001031	0.001031	0.001031	-
May 23, 2024	0.001032	0.001032	0.001031	0.001031	0.001031	2
May 22, 2024	0.001031	0.001032	0.001031	0.001032	0.001032	2
May 21, 2024	0.001032	0.001043	0.001031	0.001031	0.001031	-
May 20, 2024	0.001032	0.001032	0.001032	0.001032	0.001032	-
May 19, 2024	0.001043	0.001044	0.001032	0.001032	0.001032	3
May 18, 2024	0.001032	0.001043	0.001032	0.001043	0.001043	-
May 17, 2024	0.001043	0.001043	0.001032	0.001032	0.001032	-
May 16, 2024	0.001043	0.001043	0.001043	0.001043	0.001043	-
May 15, 2024	0.001034	0.001043	0.001034	0.001043	0.001043	-
May 14, 2024	0.001023	0.001043	0.001023	0.001034	0.001034	2
May 13, 2024	0.001032	0.001032	0.001023	0.001023	0.001023	-
May 12, 2024	0.001023	0.001032	0.001023	0.001032	0.001032	2
May 11, 2024	0.001031	0.001031	0.001023	0.001023	0.001023	-
May 10, 2024	0.001030	0.001031	0.001030	0.001031	0.001031	5
May 9, 2024	0.001032	0.001032	0.001030	0.001030	0.001030	2
May 8, 2024	0.001031	0.001032	0.001029	0.001032	0.001032	1
May 7, 2024	0.001033	0.001033	0.001030	0.001031	0.001031	4
May 6, 2024	0.001033	0.001033	0.001033	0.001033	0.001033	3
May 5, 2024	0.001044	0.001044	0.001033	0.001033	0.001033	1
May 4, 2024	0.001034	0.001044	0.001034	0.001044	0.001044	-
May 3, 2024	0.001024	0.001034	0.001024	0.001034	0.001034	2
May 2, 2024	0.001024	0.001024	0.001024	0.001024	0.001024	-
May 1, 2024	0.001024	0.001024	0.001024	0.001024	0.001024	-

BTC-USD Bitcoin USD

96,891.04

+2.96%

ETH-USD Ethereum USD

1,856.48

+4.14%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.23

+1.69%

BNB-USD BNB USD

601.47

+0.55%

SOL-USD Solana USD

151.14

+3.86%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

+5.99%

ADA-USD Cardano USD

0.71

+3.45%

TRX-USD TRON USD

0.25

-0.32%

WTRX-USD Wrapped TRON USD

0.25

-0.17%

STETH-USD Lido Staked ETH USD

1,855.04

+4.16%

WBTC-USD Wrapped Bitcoin USD

96,779.50

+2.82%

SUI20947-USD Sui USD

3.68

+7.83%

LINK-USD Chainlink USD

14.95

+4.95%

AVAX-USD Avalanche USD

21.80

+4.10%

XLM-USD Stellar USD

0.28

+2.13%

LEO-USD UNUS SED LEO USD

9.03

-0.36%

SHIB-USD Shiba Inu USD

0.00

+3.54%

HBAR-USD Hedera USD

0.19

+3.95%

WSTETH-USD Lido wstETH USD

2,226.95

+4.47%

TON11419-USD Toncoin USD

3.21

+1.05%

USDS33039-USD USDS USD

1.00

+0.03%

BCH-USD Bitcoin Cash USD

364.67

+0.27%

HYPE32196-USD Hyperliquid USD

20.30

+9.16%

LTC-USD Litecoin USD

89.28

+6.75%

DOT-USD Polkadot USD

4.17

+2.25%

BTCB-USD Bitcoin BEP2 USD

96,809.91

+2.85%

WETH-USD WETH USD

1,854.58

+4.20%

DAI-USD Dai USD

1.00

-0.01%

BGB-USD Bitget Token USD

4.39

+1.54%

XMR-USD Monero USD

274.97

+0.42%

USDE29470-USD Ethena USDe USD

1.00

+0.01%

WBETH-USD Wrapped Beacon ETH USD

1,982.20

+4.20%

PI35697-USD Pi USD

0.61

+4.59%

WEETH-USD Wrapped eETH USD

1,978.03

+4.16%

CBBTC32994-USD Coinbase Wrapped BTC USD

96,773.01

+3.01%

PEPE24478-USD Pepe USD

0.00

-0.50%

APT21794-USD Aptos USD

5.55

+3.79%

UNI7083-USD Uniswap USD

5.40

+2.62%

TAO22974-USD Bittensor USD

369.34

+5.21%

NEAR-USD NEAR Protocol USD

2.58

+4.89%

OKB-USD OKB USD

51.76

+1.15%

ONDO-USD Ondo USD

0.92

+1.00%

GT-USD GateToken USD

21.82

+0.44%

AAVE-USD Aave USD

176.09

+8.00%

JITOSOL-USD Jito Staked SOL USD

181.12

+3.90%

ICP-USD Internet Computer USD

4.97

+2.30%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

12.89

-0.43%

TRUMP35336-USD OFFICIAL TRUMP USD

12.89

-0.43%

ETC-USD Ethereum Classic USD

16.95

+2.63%

POL28321-USD POL (prev. MATIC) USD

0.24

+2.58%

MNT27075-USD Mantle USD

0.74

+1.08%

KAS-USD Kaspa USD

0.10

+7.44%

RENDER-USD Render USD

4.66

+5.50%

CRO-USD Cronos USD

0.09

+2.56%

VET-USD VeChain USD

0.03

+3.97%

USD136148-USD World Liberty Financial USD USD

1.00

+0.01%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

LBTC33652-USD Lombard Staked BTC USD

96,733.70

+2.80%

ALGO-USD Algorand USD

0.22

-0.82%

FTN-USD Fasttoken USD

4.29

+0.14%

FIL-USD Filecoin USD

2.82

+1.64%

ENA-USD Ethena USD

0.33

+3.60%

FET-USD Artificial Superintelligence Alliance USD

0.74

+2.77%

ATOM-USD Cosmos USD

4.46

+3.98%

S32684-USD Sonic (prev. FTM) USD

0.58

+17.58%

TIA-USD Celestia USD

2.69

-0.36%

ARB11841-USD Arbitrum USD

0.34

+4.68%

JLP-USD Jupiter Perps LP USD

4.16

+2.35%

BONK-USD Bonk USD

0.00

-0.15%

SOLVBTC-USD SolvBTC USD

96,700.66

+2.81%

FDUSD-USD First Digital USD USD

1.00

+0.05%

WLD-USD Worldcoin USD

1.07

-5.37%

BBTC31369-USD BounceBit BTC USD

97,434.45

+3.62%

KCS-USD KuCoin Token USD

10.83

+0.51%

JUP29210-USD Jupiter USD

0.46

+0.73%

MKR-USD Maker USD

1,548.51

+4.61%

STX4847-USD Stacks USD

0.84

+4.80%

WFTM-USD Wrapped Fantom USD

0.58

+17.25%

WZEDX-USD Wrapped Zedxion USD

0.31

+0.29%

BNSOL-USD Binance Staked SOL USD

158.46

+3.84%

OP-USD Optimism USD

0.74

+0.06%

XDC-USD XDC Network USD

0.08

-0.79%

FARTCOIN-USD Fartcoin USD

1.20

+1.50%

FLR-USD Flare USD

0.02

+4.60%

SEI-USD Sei USD

0.22

+5.87%

IP-USD Story USD

4.12

+3.13%

DEXE-USD DeXe USD

13.23

-0.10%

VIRTUAL-USD Virtuals Protocol USD

1.70

+27.81%

IMX10603-USD Immutable USD

0.60

+5.87%

EOS-USD EOS USD

0.68

+1.18%

RSETH-USD Kelp DAO Restaked ETH USD

1,917.62

+4.08%

INJ-USD Injective USD

10.39

+8.62%

GRT6719-USD The Graph USD

0.10

+5.93%

CRV-USD Curve DAO Token USD

0.71

+2.40%

WBNB-USD Wrapped BNB USD

601.30

+0.54%

QNT-USD Quant USD

78.18

+4.17%

PYUSD-USD PayPal USD USD

1.00

+0.03%

RETH-USD Rocket Pool ETH USD

2,106.05

+4.65%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

BigONE Token USD Price (ONE-USD)

Related Tickers