Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Oncimmune Holdings plc (ONC.L)

1.1400
-0.0500
(-4.20%)
At close: March 14 at 4:18:49 PM GMT
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01140.01140.01140.01140.0114-
Apr 16, 20250.01140.01140.01140.01140.0114-
Apr 15, 20250.01140.01140.01140.01140.0114-
Apr 14, 20250.01140.01140.01140.01140.0114-
Apr 11, 20250.01140.01140.01140.01140.0114-
Apr 10, 20250.01140.01140.01140.01140.0114-
Apr 9, 20250.01140.01140.01140.01140.0114-
Apr 8, 20250.01140.01140.01140.01140.0114-
Apr 7, 20250.01140.01140.01140.01140.0114-
Apr 4, 20250.01140.01140.01140.01140.0114-
Apr 3, 20250.01140.01140.01140.01140.0114-
Apr 2, 20250.01140.01140.01140.01140.0114-
Apr 1, 20250.01140.01140.01140.01140.0114-
Mar 31, 20250.01140.01140.01140.01140.0114-
Mar 28, 20250.01140.01140.01140.01140.0114-
Mar 27, 20250.01140.01140.01140.01140.0114-
Mar 26, 20250.01140.01140.01140.01140.0114-
Mar 25, 20250.01140.01140.01140.01140.0114-
Mar 24, 20250.01140.01140.01140.01140.0114-
Mar 21, 20250.01140.01140.01140.01140.0114-
Mar 20, 20250.01140.01140.01140.01140.0114-
Mar 19, 20250.01140.01140.01140.01140.0114-
Mar 18, 20250.01140.01140.01140.01140.0114-
Mar 17, 20250.01140.01140.01140.01140.0114-
Mar 14, 20251.39001.39001.01001.14001.1400406,954
Mar 13, 20251.50001.67501.10001.19001.1900662,936
Mar 12, 20251.95001.95001.44601.59001.5900252,051
Mar 11, 20251.75001.80001.25001.56501.565080,301
Mar 10, 20251.72001.99001.26701.69501.6950416,132
Mar 7, 20251.60001.60001.25401.45001.450016,900
Mar 6, 20251.20001.86401.20001.60001.6000508,727
Mar 5, 20251.70001.70001.20001.35001.3500488,058
Mar 4, 20251.99001.99001.20001.70001.7000231,615
Mar 3, 20251.59002.00001.59001.80001.8000427,399
Feb 28, 20252.20002.40001.40001.75001.75001,569,339
Feb 27, 20252.50002.98002.00002.49002.4900753,027
Feb 26, 20252.20002.74002.16502.58002.580059,545
Feb 25, 20252.50002.98002.09802.22002.2200233,469
Feb 24, 20252.50003.00002.02002.72002.7200597,056
Feb 21, 20253.28003.78002.15002.48002.48001,239,604
Feb 20, 20253.78003.98002.58002.90002.90002,066,068
Feb 19, 20254.18004.50003.80003.90003.9000330,791
Feb 18, 20254.90004.90004.00004.00004.0000410,809
Feb 17, 20254.48004.50003.90003.90003.9000559,499
Feb 14, 20256.90006.90004.00004.00004.00003,725,851
Feb 13, 20257.80008.85006.80006.92506.9250257,094
Feb 12, 20257.65008.22507.65008.07508.07501,438,537
Feb 11, 20258.00009.21807.50007.62507.6250518,290
Feb 10, 20259.00009.45008.44908.67508.675084,376
Feb 7, 20259.95009.95009.50009.10009.100016,425
Feb 6, 20259.50009.95008.50009.25009.250051,218
Feb 5, 20259.000010.00008.00008.65008.6500347,178
Feb 4, 20259.55009.98009.500010.200010.2000203,810
Feb 3, 202511.100011.10009.500010.500010.500023,319
Jan 31, 202511.900012.80808.550010.100010.10001,186,810
Jan 30, 202511.900012.200011.800012.450012.4500352,360
Jan 29, 202512.340012.800011.800012.200012.200048,104
Jan 28, 202512.000012.000011.800012.200012.2000110,696
Jan 27, 202511.900012.800011.800012.100012.1000383,226
Jan 24, 202512.100012.900011.800011.800011.800098,621
Jan 23, 202512.100012.900012.100012.500012.500064,625
Jan 22, 202512.400012.900012.400012.500012.500023,593
Jan 21, 202512.658012.658012.500012.400012.400025,495
Jan 20, 202512.400012.900012.400012.500012.500054,690
Jan 17, 202511.700013.119011.370012.300012.3000637,048
Jan 16, 202513.100013.500011.622011.650011.65001,624,192
Jan 15, 202513.100013.100012.845013.000013.000043,960
Jan 14, 202513.000013.900012.900012.900012.9000246,379
Jan 13, 202513.100013.300013.000013.000013.0000178,424
Jan 10, 202513.220013.900013.220013.400013.4000822
Jan 9, 202513.100013.500013.000013.500013.500028,455
Jan 8, 202513.500013.600012.965013.600013.600018,393
Jan 7, 202514.000014.900012.500012.750012.7500307,577
Jan 6, 202514.000014.900014.000014.150014.150095,050
Jan 3, 202514.850014.850014.650014.350014.350019,443
Jan 2, 202514.900015.000014.060014.150014.150061,798
Dec 31, 202414.350014.350014.350014.350014.3500-
Dec 30, 202414.900015.000014.900014.550014.55007
Dec 27, 202415.200015.200014.100014.550014.550046,564
Dec 24, 202415.300015.300015.300014.700014.70001,910
Dec 23, 202414.100015.500014.100014.800014.800088,360
Dec 20, 202415.000015.080015.000014.900014.900042,510
Dec 19, 202415.000015.300015.000014.800014.800025,006
Dec 18, 202414.700015.000014.600015.800015.8000129,773
Dec 17, 202415.100015.100014.603014.800014.8000180,546
Dec 16, 202415.850015.850015.850015.850015.850022,058
Dec 13, 202414.660014.660014.660015.650015.650012,000
Dec 12, 202415.650015.650015.650015.650015.6500-
Dec 11, 202414.726014.726014.700015.650015.65008,772
Dec 10, 202416.000016.400016.000015.750015.75002,737
Dec 9, 202415.500016.005015.000015.500015.50001,063,432
Dec 6, 202414.500015.345014.500015.500015.500091,410
Dec 5, 202415.000015.000015.000014.600014.60007,000
Dec 4, 202414.613014.613014.613015.350015.35002,400
Dec 3, 202414.700014.700014.600015.100015.100034,100
Dec 2, 202415.000015.500014.600015.200015.200091,881
Nov 29, 202414.900014.980014.900014.750014.750014,000
Nov 28, 202415.600015.600014.600014.800014.800069,326
Nov 27, 202415.156015.156015.054015.350015.350052,583
Nov 26, 202415.124015.840015.124015.350015.350037,411
Nov 25, 202415.140015.140014.600015.350015.3500126
Nov 22, 202415.900015.900015.140015.350015.350042,909
Nov 21, 202415.100015.235015.100015.150015.1500101,185
Nov 20, 202415.000015.580015.000015.100015.1000401,823
Nov 19, 202414.900015.400014.900015.050015.050039,841
Nov 18, 202415.000015.580014.900014.850014.8500210,601
Nov 15, 202415.600015.600015.308015.500015.50007,234
Nov 14, 202415.220015.669015.207015.450015.450066,460
Nov 13, 202415.400015.400015.300015.450015.4500136,672
Nov 12, 202415.900016.000015.200015.450015.4500493,502
Nov 11, 202415.900015.900015.000015.400015.4000286,035
Nov 8, 202414.500015.900014.500015.500015.50004,487,825
Nov 7, 202416.000016.000015.250015.400015.400019,536
Nov 6, 202415.000015.305014.500015.550015.5500137,860
Nov 5, 202414.600015.300014.600015.350015.350077,653
Nov 4, 202415.000015.750015.000015.250015.250016,234
Nov 1, 202414.600015.800014.600015.200015.200060,906
Oct 31, 202416.400016.400015.194015.500015.5000189,126
Oct 30, 202415.500016.400015.297015.500015.5000143,660
Oct 29, 202415.900016.000015.100015.500015.500070,599
Oct 28, 202415.000015.100014.900015.250015.2500206,613
Oct 25, 202414.600015.000014.600014.700014.7000102,259
Oct 24, 202415.900015.900014.750015.000015.00003,522
Oct 23, 202414.600015.000014.600014.750014.750027,852
Oct 22, 202415.200015.600014.700015.150015.1500216,081
Oct 21, 202416.000016.500014.575015.200015.2000344,498
Oct 18, 202414.700016.000014.000015.350015.35001,163,811
Oct 17, 202414.000014.500013.050013.900013.900053,175
Oct 16, 202414.000014.014012.505012.750012.750060,325
Oct 15, 202415.100016.900014.020014.150014.1500148,992
Oct 14, 202415.900015.900015.900015.900015.9000-
Oct 11, 202415.100016.600015.100015.900015.90006,091
Oct 10, 202416.900016.900015.730015.850015.850013,371
Oct 9, 202415.100015.975015.100015.850015.85001,186
Oct 8, 202415.600015.600015.136015.700015.70007,170
Oct 7, 202416.900016.900016.500015.850015.850010,057
Oct 4, 202416.500016.900016.500015.850015.850010,118
Oct 3, 202415.000015.000015.000015.750015.75004,499
Oct 2, 202416.500016.500015.100015.500015.500068,520
Oct 1, 202416.500016.842016.500017.200017.20005,785
Sep 30, 202416.924016.924016.924017.200017.2000300
Sep 27, 202416.500017.800016.500017.500017.50003,218
Sep 26, 202417.000017.600016.000017.500017.5000158,362
Sep 25, 202418.900018.900017.136017.700017.70001,229
Sep 24, 202418.100018.100017.342017.450017.45009,930
Sep 23, 202417.510017.800017.510017.450017.450050,289
Sep 20, 202418.000018.000017.362017.400017.400039,083
Sep 19, 202418.414018.414018.414017.700017.700050,000
Sep 18, 202418.100019.220017.000017.850017.850071,035
Sep 17, 202419.000019.500018.000018.850018.850029,075
Sep 16, 202420.200021.000018.100019.300019.3000223,475
Sep 13, 202420.200022.160020.200021.100021.10004,066
Sep 12, 202423.000024.200020.200021.100021.100071,631
Sep 11, 202423.200024.653023.200024.000024.000011,436
Sep 10, 202424.800026.000021.800023.900023.9000410,101
Sep 9, 202418.600024.800018.600023.600023.6000540,545
Sep 6, 202418.540020.400018.540019.400019.400015,571
Sep 5, 202420.400020.400018.400018.950018.950028,073
Sep 4, 202420.000020.400018.440019.100019.10005,880
Sep 3, 202418.000020.420018.000019.100019.1000142,878
Sep 2, 202419.900020.525018.000018.800018.8000295,484
Aug 30, 202416.700019.000016.700017.550017.550029,546
Aug 29, 202419.000019.000018.000018.500018.500019,935
Aug 28, 202418.900018.900017.000018.500018.500073,789
Aug 27, 202418.700018.700017.100017.500017.500053,979
Aug 23, 202416.600018.100016.300017.500017.5000110,818
Aug 22, 202418.000018.000016.600017.250017.250075,958
Aug 21, 202418.000018.000016.888017.250017.250081,863
Aug 20, 202416.000018.000015.664017.250017.2500405,365
Aug 19, 202415.164016.000015.164015.300015.300024,062
Aug 16, 202414.700015.780013.280014.750014.7500260,627
Aug 15, 202413.600014.600012.640013.550013.5500162,178
Aug 14, 202412.355013.000012.000012.400012.400088,453
Aug 13, 202413.000013.791012.200012.500012.5000120,729
Aug 12, 202411.100013.500011.004012.500012.5000505,504
Aug 9, 202412.000014.778010.500010.700010.7000643,034
Aug 8, 202410.750010.750010.750010.750010.7500-
Aug 7, 20249.65009.65009.65009.65009.6500-
Aug 6, 20249.50009.55009.500010.250010.25003,669
Aug 5, 20249.50009.50009.500010.550010.5500275
Aug 2, 202410.850010.850010.850010.850010.8500-
Aug 1, 20249.94609.94609.55009.75009.75003,313
Jul 31, 20249.550010.35809.550010.350010.35005,052
Jul 30, 202410.100010.100010.00009.65009.650023,565
Jul 29, 202410.900010.900010.000010.450010.4500694
Jul 26, 202410.220010.220010.220010.450010.45002,839
Jul 25, 202410.900010.900010.133010.500010.500067,088
Jul 24, 202410.500010.500010.500010.500010.5000-
Jul 23, 202410.500010.500010.500010.500010.5000-
Jul 22, 202410.100010.780010.100010.500010.5000563,797
Jul 19, 202411.000011.000011.000011.000011.0000-
Jul 18, 202411.000011.000011.000011.000011.0000-
Jul 17, 202410.958010.958010.958010.750010.7500803
Jul 16, 202411.500011.900010.410010.450010.450019,657
Jul 15, 20249.913011.20009.913010.500010.500040,359
Jul 12, 202410.900010.900010.900010.250010.25007,520
Jul 11, 202410.725011.04009.965010.825010.825064,275
Jul 10, 20249.65009.94309.65009.70009.700066,809
Jul 9, 20249.35009.78509.35009.75009.7500502,182
Jul 8, 20249.99409.99409.60009.57509.575059,130
Jul 5, 202410.900010.90009.75009.85009.8500280,092
Jul 4, 202410.500010.90009.850010.500010.5000151,282
Jul 3, 202410.570010.570010.570011.150011.150025,000
Jul 2, 202410.640010.640010.640011.150011.15001,100
Jul 1, 202410.640011.325010.640011.150011.15002,883
Jun 28, 202410.640010.665010.640011.200011.200016,642
Jun 27, 202410.640010.640010.570011.150011.150035,500
Jun 26, 202410.710011.356010.710011.250011.25002,605
Jun 25, 202410.800010.977010.075011.250011.2500677,827
Jun 24, 202411.200011.900010.950010.850010.850024,176
Jun 21, 202411.200011.900010.820010.900010.9000243,936
Jun 20, 202413.500014.660011.000011.650011.6500489,725
Jun 19, 202414.100015.000013.500014.100014.100095,445
Jun 18, 202415.948015.948014.100015.250015.25004,013
Jun 17, 202415.116015.116015.116015.500015.500039
Jun 14, 202414.356015.156014.180014.350014.350033,350
Jun 13, 202414.000014.886013.698014.350014.3500123,321
Jun 12, 202415.982015.982014.632015.450015.45007,435
Jun 11, 202416.900016.900015.300015.700015.70001,394
Jun 10, 202415.472016.260015.100016.000016.000026,861
Jun 7, 202414.100017.000014.000016.000016.0000136,482
Jun 6, 202416.000018.640014.000014.700014.7000262,833
Jun 5, 202416.975016.975016.975017.650017.65002,000
Jun 4, 202419.000021.200017.764017.850017.8500183,460
Jun 3, 202420.600020.600020.200019.800019.800025,003
May 31, 202422.600022.600019.240019.700019.7000147,940
May 30, 202424.500024.500024.500024.500024.5000-
May 29, 202424.600024.600023.600023.900023.900055,458
May 28, 202425.000025.200024.416025.100025.1000109,813
May 24, 202425.030025.030025.030025.300025.300016,550
May 23, 202425.975025.975025.975025.600025.600069
May 22, 202425.000025.460025.000025.500025.500016,476
May 21, 202425.000026.000023.608025.600025.600067,869
May 20, 202424.900024.900024.900024.900024.9000-
May 17, 202425.300026.000025.132024.500024.500049,161
May 16, 202424.500024.500024.500024.500024.5000-
May 15, 202425.300025.300025.300024.500024.50001,780
May 14, 202425.450025.450024.152024.300024.300015,929
May 13, 202425.145025.145024.000024.800024.800076,944
May 10, 202423.650023.650023.650024.000024.00004,254
May 9, 202425.145025.145023.550024.000024.000013,648
May 8, 202424.370024.370023.320023.500023.500019,346
May 7, 202424.000024.272022.648023.500023.5000106,089
May 3, 202425.400025.400022.808023.000023.000037,641
May 2, 202425.117025.117025.117024.100024.10007,946
May 1, 202425.202025.202022.000023.600023.600014,871
Apr 30, 202422.668022.668022.668023.100023.10001,300
Apr 29, 202424.000024.400022.552023.000023.0000126,972
Apr 26, 202424.000024.366023.784023.000023.000086,635
Apr 25, 202422.200024.381022.200023.500023.50004,000
Apr 24, 202424.200025.603024.200024.500024.5000144,021
Apr 23, 202426.200026.250024.904024.800024.8000139,911
Apr 22, 202426.400028.000026.200026.200026.200050,602

Related Tickers

TCF.L Theracryf Plc
0.2250
0.00%
 
ACUT AccuStem Sciences, Inc.
0.4400
0.00%
 
TRX.L Tissue Regenix Group plc
36.40
-0.27%
 
POLB.L Poolbeg Pharma PLC
2.7000
0.00%
 
SCLP.L Scancell Holdings plc
11.65
+10.95%
 
HVO.L hVIVO plc
16.35
+0.62%
 
FUM.L Futura Medical plc
9.30
+4.73%
 
TLSA Tiziana Life Sciences Ltd
1.1600
+2.65%
 
MREO Mereo BioPharma Group plc
2.5000
+7.30%