OPR - Delayed Quote USD
ON May 2025 32.000 call (ON250523C00032000)
13.55
0.00
(0.00%)
As of May 13 at 10:30:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 7 |
| May 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 4 |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2 |
| Apr 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Apr 16, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1 |