Dusseldorf - Delayed Quote EUR

Old National Bancorp (ON1.DU)

18.60
0.00
(0.00%)
As of 8:12:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 29, 202518.6018.6018.6018.6018.60-
May 28, 202518.6018.6018.6018.6018.60-
May 27, 202517.9017.9017.9017.9017.90-
May 26, 202517.8017.8017.8017.8017.80-
May 23, 202517.9017.9017.9017.9017.90-
May 22, 202517.9017.9017.9017.9017.90-
May 21, 202518.6018.6018.6018.6018.60-
May 20, 202519.0019.0019.0019.0019.00-
May 19, 202519.2019.2019.2019.2019.20-
May 16, 202519.5019.5019.5019.5019.50-
May 15, 202519.7019.7019.7019.7019.70-
May 14, 202519.7019.7019.7019.7019.70-
May 13, 202519.5019.5019.5019.5019.50-
May 12, 202518.9018.9018.9018.9018.90-
May 9, 202518.8018.8018.8018.8018.80-
May 8, 202518.5018.5018.5018.5018.50-
May 7, 202518.3018.3018.3018.3018.30-
May 6, 202518.3018.3018.3018.3018.30-
May 5, 202518.3018.3018.3018.3018.30-
May 2, 202517.9017.9017.9017.9017.90-
Apr 30, 202518.1018.1018.1018.1018.10-
Apr 29, 202517.9017.9017.9017.9017.90-
Apr 28, 202517.9017.9017.9017.9017.90-
Apr 25, 202518.1018.1018.1018.1018.10-
Apr 24, 202517.7017.7017.7017.7017.70-
Apr 23, 202517.4017.4017.4017.4017.40-
Apr 22, 202516.3016.3016.3016.3016.30-
Apr 17, 202516.9016.9016.9016.9016.90-
Apr 16, 202516.7016.7016.7016.7016.70-
Apr 15, 202516.4016.4016.4016.4016.40-
Apr 14, 202516.2016.2016.2016.2016.20-
Apr 11, 202516.1016.1016.1016.1016.10-
Apr 10, 202517.3017.3017.3017.3017.30-
Apr 9, 202515.7015.7015.7015.7015.70-
Apr 8, 202516.4016.4016.4016.4016.40-
Apr 7, 202515.5015.5015.5015.5015.50-
Apr 4, 202516.5016.5016.5016.5016.50-
Apr 3, 202518.4018.4018.4018.4018.40-
Apr 2, 202519.1019.1019.1019.1019.10-
Apr 1, 202519.2019.2019.2019.2019.20-
Mar 31, 202519.0019.0019.0019.0019.00-
Mar 28, 202519.5019.5019.5019.5019.50-
Mar 27, 202519.7019.7019.7019.7019.70-
Mar 26, 202519.5019.5019.5019.5019.50-
Mar 25, 202519.5019.5019.5019.5019.50-
Mar 24, 202519.4019.4019.4019.4019.40-
Mar 21, 202519.4019.4019.4019.4019.40-
Mar 20, 202519.6019.6019.6019.6019.60-
Mar 19, 202519.1019.1019.1019.1019.10-
Mar 18, 202519.0019.0019.0019.0019.00-
Mar 17, 202518.8018.8018.8018.8018.80-
Mar 14, 202518.4018.4018.4018.4018.40-
Mar 13, 202518.6018.6018.6018.6018.60-
Mar 12, 202518.2018.2018.2018.2018.20-
Mar 11, 202518.2018.2018.2018.2018.20-
Mar 10, 202519.5019.5019.5019.5019.50-
Mar 7, 202519.6019.6019.6019.6019.60-
Mar 6, 202520.0020.0020.0020.0020.00-
Mar 5, 2025 0.123087995 Dividend
Mar 5, 202520.6020.6020.6020.6020.60-
Mar 4, 202522.0022.0022.0022.0021.86-
Mar 3, 202522.4022.4022.4022.4022.26-
Feb 28, 202522.0022.0022.0022.0021.86-
Feb 27, 202521.8021.8021.8021.8021.66-
Feb 26, 202521.8021.8021.8021.8021.66-
Feb 25, 202521.8021.8021.8021.8021.66-
Feb 24, 202522.0022.0022.0022.0021.86-
Feb 21, 202522.4022.4022.4022.4022.26-
Feb 20, 202522.8022.8022.8022.8022.65-
Feb 19, 202522.6022.6022.6022.6022.46-
Feb 18, 202522.6022.6022.6022.6022.46-
Feb 17, 202522.2022.2022.2022.2022.06-
Feb 14, 202522.4022.4022.4022.4022.26-
Feb 13, 202522.4022.4022.4022.4022.26-
Feb 12, 202522.8022.8022.8022.8022.65-
Feb 11, 202522.6022.6022.6022.6022.46-
Feb 10, 202523.0023.0023.0023.0022.85-
Feb 7, 202523.0023.0023.0023.0022.85-
Feb 6, 202522.8022.8022.8022.8022.65-
Feb 5, 202522.4022.4022.4022.4022.26-
Feb 4, 202522.4022.4022.4022.4022.26-
Feb 3, 202522.4022.4022.4022.4022.26-
Jan 31, 202522.4022.4022.4022.4022.26-
Jan 30, 202522.2022.2022.2022.2022.06-
Jan 29, 202522.2022.2022.2022.2022.06-
Jan 28, 202522.0022.0022.0022.0021.86-
Jan 27, 202521.4021.4021.4021.4021.26-
Jan 24, 202521.4021.4021.4021.4021.26-
Jan 23, 202522.0022.0022.0022.0021.86-
Jan 22, 202522.2022.2022.2022.2022.06-
Jan 21, 202522.0022.0022.0022.0021.86-
Jan 20, 202521.8021.8021.8021.8021.66-
Jan 17, 202521.6021.6021.6021.6021.46-
Jan 16, 202521.6021.6021.6021.6021.46-
Jan 15, 202520.8020.8020.8020.8020.67-
Jan 14, 202520.0020.0020.0020.0019.87-
Jan 13, 202519.8019.8019.8019.8019.67-
Jan 10, 202520.4020.4020.4020.4020.27-
Jan 9, 202520.2020.2020.2020.2020.07-
Jan 8, 202520.0020.0020.0020.0019.87-
Jan 7, 202520.0020.0020.0020.0019.87-
Jan 6, 202520.4020.4020.4020.4020.27-
Jan 3, 202520.2020.2020.2020.2020.07-
Jan 2, 202520.6020.6020.6020.6020.47-
Dec 30, 202420.2020.2020.2020.2020.07-
Dec 27, 202420.6020.6020.6020.6020.47-
Dec 23, 202420.2020.2020.2020.2020.07-
Dec 20, 202419.9019.9019.9019.9019.77-
Dec 19, 202420.0020.0020.0020.0019.87-
Dec 18, 202420.8020.8020.8020.8020.67-
Dec 17, 202421.0021.0021.0021.0020.87-
Dec 16, 202421.0021.0021.0021.0020.87-
Dec 13, 202421.2021.2021.2021.2021.07-
Dec 12, 202421.4021.4021.4021.4021.26-
Dec 11, 202421.2021.2021.2021.2021.07-
Dec 10, 202421.2021.2021.2021.2021.07-
Dec 9, 202421.4021.4021.4021.4021.26-
Dec 6, 202421.4021.4021.4021.4021.26-
Dec 5, 2024 0.123087995 Dividend
Dec 5, 202421.4021.4021.4021.4021.26-
Dec 4, 202421.6021.6021.6021.6021.32-
Dec 3, 202421.4021.4021.4021.4021.13-
Dec 2, 202421.6021.6021.6021.6021.32-
Nov 29, 202421.4021.4021.4021.4021.13-
Nov 28, 202421.4021.4021.4021.4021.13-
Nov 27, 202421.6021.6021.6021.6021.32-
Nov 26, 202421.4021.4021.4021.4021.13-
Nov 25, 202420.4020.4020.4020.4020.14-
Nov 22, 202419.9019.9019.9019.9019.65-
Nov 21, 202419.5019.5019.5019.5019.25-
Nov 20, 202419.5019.5019.5019.5019.25-
Nov 19, 202419.7019.7019.7019.7019.45-
Nov 18, 202419.7019.7019.7019.7019.45-
Nov 15, 202420.0020.0020.0020.0019.74-
Nov 14, 202420.6020.6020.6020.6020.34-
Nov 13, 202420.6020.6020.6020.6020.34-
Nov 12, 202420.6020.6020.6020.6020.34-
Nov 11, 202420.0020.0020.0020.0019.74-
Nov 8, 202419.6019.6019.6019.6019.35-
Nov 7, 202420.2020.2020.2020.2019.94-
Nov 6, 202417.8017.8017.8017.8017.57-
Nov 5, 202417.0017.0017.0017.0016.78-
Nov 4, 202417.2017.2017.2017.2016.98-
Nov 1, 202417.5017.5017.5017.5017.28-
Oct 31, 202417.5017.5017.5017.5017.28-
Oct 30, 202417.4017.4017.4017.4017.18-
Oct 29, 202417.5017.5017.5017.5017.28-
Oct 28, 202417.1017.1017.1017.1016.88-
Oct 25, 202417.2017.2017.2017.2016.98-
Oct 24, 202417.2017.2017.2017.2016.98-
Oct 23, 202417.1017.1017.1017.1016.88-
Oct 22, 202417.1017.1017.1017.1016.88-
Oct 21, 202417.6017.6017.6017.6017.37-
Oct 18, 202417.8017.8017.8017.8017.57-
Oct 17, 202417.7017.7017.7017.7017.47-
Oct 16, 202417.2017.2017.2017.2016.98-
Oct 15, 202417.0017.0017.0017.0016.78-
Oct 14, 202416.8016.8016.8016.8016.58-
Oct 11, 202416.3016.3016.3016.3016.09-
Oct 10, 202416.4016.4016.4016.4016.19-
Oct 9, 202416.1016.1016.1016.1015.89-
Oct 8, 202416.2016.2016.2016.2015.99-
Oct 7, 202416.3016.3016.3016.3016.09-
Oct 4, 202416.0016.0016.0016.0015.80-
Oct 3, 202415.9016.1015.9016.1015.89-
Oct 2, 202415.9015.9015.9015.9015.70-
Oct 1, 202416.4016.4016.4016.4016.19-
Sep 30, 202416.2016.2016.2016.2015.99-
Sep 27, 202416.3016.3016.3016.3016.09-
Sep 26, 202416.3016.3016.3016.3016.09-
Sep 25, 202416.2016.2016.2016.2015.99-
Sep 24, 202416.7016.7016.7016.7016.49-
Sep 23, 202416.7016.7016.7016.7016.49-
Sep 20, 202417.1017.1017.1017.1016.88-
Sep 19, 202416.9016.9016.9016.9016.68-
Sep 18, 202416.7016.7016.7016.7016.49-
Sep 17, 202416.6016.6016.6016.6016.39-
Sep 16, 202416.5016.5016.5016.5016.29-
Sep 13, 202416.1016.1016.1016.1015.89-
Sep 12, 202416.3016.3016.3016.3016.09-
Sep 11, 202416.4016.4016.4016.4016.19-
Sep 10, 202416.5016.5016.5016.5016.29-
Sep 9, 202416.4016.4016.4016.4016.19-
Sep 6, 202416.7016.7016.7016.7016.49-
Sep 5, 2024 0.123087995 Dividend
Sep 5, 202417.0017.0017.0017.0016.78-
Sep 4, 202417.2017.2017.2017.2016.84-
Sep 3, 202417.6017.6017.6017.6017.23-
Sep 2, 202417.6017.6017.6017.6017.23-
Aug 30, 202417.4017.4017.4017.4017.04-
Aug 29, 202417.3017.3017.3017.3016.94-
Aug 28, 202417.1017.1017.1017.1016.74-
Aug 27, 202417.0017.0017.0017.0016.65-
Aug 26, 202417.2017.2017.2017.2016.84-
Aug 23, 202416.5016.5016.5016.5016.16-
Aug 22, 202416.4016.4016.4016.4016.06-
Aug 21, 202416.4016.4016.4016.4016.06-
Aug 20, 202416.7016.7016.7016.7016.35-
Aug 19, 202416.5016.5016.5016.5016.16-
Aug 16, 202416.5016.5016.5016.5016.16-
Aug 15, 202416.0016.0016.0016.0015.67-
Aug 14, 202416.0016.0016.0016.0015.67-
Aug 13, 202416.0016.0016.0016.0015.67-
Aug 12, 202416.1016.1016.1016.1015.76-
Aug 9, 202416.2016.2016.2016.2015.86-
Aug 8, 202415.8015.8015.8015.8015.47-
Aug 7, 202416.1016.1016.1016.1015.76-
Aug 6, 202416.2016.2016.2016.2015.86-
Aug 5, 202416.5016.5016.5016.5016.16-
Aug 2, 202417.3017.3017.3017.3016.94-
Aug 1, 202418.1018.1018.1018.1017.72-
Jul 31, 202418.3018.3018.3018.3017.92-
Jul 30, 202418.1018.1018.1018.1017.72-
Jul 29, 202418.3018.3018.3018.3017.92-
Jul 26, 202418.1018.1018.1018.1017.72-
Jul 25, 202417.9017.9017.9017.9017.53-
Jul 24, 202418.2018.2018.2018.2017.82-
Jul 23, 202417.7017.8017.7017.8017.43400
Jul 22, 202417.5017.5017.5017.5017.14-
Jul 19, 202417.6017.6017.6017.6017.23-
Jul 18, 202417.7017.7017.7017.7017.33-
Jul 17, 202417.5017.5017.5017.5017.14-
Jul 16, 202416.8016.8016.8016.8016.45-
Jul 15, 202416.4016.4016.4016.4016.06-
Jul 12, 202416.4016.4016.4016.4016.06-
Jul 11, 202415.8015.8015.8015.8015.47-
Jul 10, 202415.4015.4015.4015.4015.08-
Jul 9, 202415.1015.1015.1015.1014.79-
Jul 8, 202415.2015.2015.2015.2014.88-
Jul 5, 202415.5015.5015.5015.5015.18-
Jul 4, 202415.5015.5015.5015.5015.18-
Jul 3, 202415.7015.7015.7015.7015.37-
Jul 2, 202415.6015.6015.6015.6015.27-
Jul 1, 202415.7015.7015.7015.7015.37-
Jun 28, 202415.3015.3015.3015.3014.98-
Jun 27, 202415.1015.1015.1015.1014.79-
Jun 26, 202415.1015.1015.1015.1014.79-
Jun 25, 202415.3015.3015.3015.3014.98-
Jun 24, 202415.1015.1015.1015.1014.79-
Jun 21, 202414.9014.9014.9014.9014.59-
Jun 20, 202414.8014.8014.8014.8014.49-
Jun 19, 202414.7014.7014.7014.7014.39-
Jun 18, 202414.6014.6014.6014.6014.30-
Jun 17, 202414.4014.4014.4014.4014.10-
Jun 14, 202414.5014.5014.5014.5014.20-
Jun 13, 202414.6014.6014.6014.6014.30-
Jun 12, 202414.5014.5014.5014.5014.20-
Jun 11, 202414.6014.6014.6014.6014.30-
Jun 10, 202414.8014.8014.8014.8014.49-
Jun 7, 202414.8014.8014.8014.8014.49-
Jun 6, 202414.9014.9014.9014.9014.59-
Jun 5, 2024 0.123087995 Dividend
Jun 5, 202414.8014.8014.8014.8014.49-
Jun 4, 202415.0015.0015.0015.0014.55-
Jun 3, 202415.5015.5015.5015.5015.04-
May 31, 202415.2015.2015.2015.2014.74-
May 30, 202414.8014.8014.8014.8014.36-
May 29, 202415.1015.1015.1015.1014.65-
Waiting for permission
Allow microphone access to enable voice search

Try again.