0.0340
0.0000
(0.00%)
At close: February 14 at 3:13:08 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 14, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,000 |
Feb 14, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 15,000 |
Feb 13, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Feb 12, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 44,088 |
Feb 11, 2025 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 99,441 |
Feb 10, 2025 | 0.0340 | 0.0390 | 0.0340 | 0.0340 | 0.0340 | 964,566 |
Feb 7, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 140,000 |
Feb 6, 2025 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | 0.0310 | 832,479 |
Feb 5, 2025 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 88,753 |
Feb 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,388 |
Feb 3, 2025 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 42,787 |
Jan 31, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 30, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jan 29, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 213,446 |
Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 107,142 |
Jan 21, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 20, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 17, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 55,723 |
Jan 16, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jan 15, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 134,452 |
Jan 14, 2025 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 |
Jan 13, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 221,519 |
Jan 10, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 |
Jan 9, 2025 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | 0.0280 | 203,481 |
Jan 8, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 7, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 6, 2025 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 19,751 |
Jan 3, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jan 2, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 76,517 |
Dec 31, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 30, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 27, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 50,000 |
Dec 20, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Dec 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 148,827 |
Dec 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 14,638 |
Dec 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,072 |
Dec 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 32,290 |
Dec 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,285 |
Dec 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 10, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 6, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 5, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,289 |
Dec 2, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 28, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Nov 26, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 59,592 |
Nov 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 21, 2024 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 0.0300 | 154,925 |
Nov 20, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 15, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 120,000 |
Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 |
Nov 13, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100,627 |
Nov 12, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 29,441 |
Nov 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 35,000 |
Nov 8, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 64,373 |
Nov 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Nov 6, 2024 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 0.0340 | 78,197 |
Nov 5, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Nov 4, 2024 | 0.0340 | 0.0370 | 0.0320 | 0.0320 | 0.0320 | 106,613 |
Nov 1, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 30, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 29, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 28, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Oct 25, 2024 | 0.0310 | 0.0360 | 0.0310 | 0.0340 | 0.0340 | 705,614 |
Oct 24, 2024 | 0.0270 | 0.0350 | 0.0270 | 0.0320 | 0.0320 | 707,599 |
Oct 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Oct 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
Oct 18, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Oct 17, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Oct 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 150,185 |
Oct 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,080,404 |
Oct 14, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 710,721 |
Oct 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 629,942 |
Oct 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 376,653 |
Oct 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 410,965 |
Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,448 |
Oct 7, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 83,360 |
Oct 4, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 743,363 |
Oct 3, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 2, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Oct 1, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 643,641 |
Sep 30, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 152,928 |
Sep 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 65,500 |
Sep 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
Sep 24, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 23, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 20, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Sep 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 250,000 |
Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,910 |
Sep 13, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 12, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 200,000 |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 10, 2024 | 0.0280 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 68,917 |
Sep 9, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Sep 6, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400,000 |
Sep 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
Sep 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 366,960 |
Sep 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Sep 2, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 129,841 |
Aug 30, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0290 | 0.0290 | 81,838 |
Aug 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 196,555 |
Aug 28, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 250,000 |
Aug 27, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 44,598 |
Aug 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 169,202 |
Aug 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 22, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 21, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 20, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 19, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 37,590 |
Aug 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 107,096 |
Aug 15, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0240 | 0.0240 | 495,546 |
Aug 14, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 13, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 75,000 |
Aug 7, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Aug 6, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 |
Aug 5, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 0.0260 | 292,322 |
Aug 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Aug 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 31, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jul 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,410 |
Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jul 22, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
Jul 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jul 17, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 47,000 |
Jul 16, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 15, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,999 |
Jul 12, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 1 |
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 9, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 8, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 5, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 4, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 3, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Jul 2, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 119,999 |
Jul 1, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Jun 28, 2024 | 0.0290 | 0.0290 | 0.0270 | 0.0270 | 0.0270 | 176,373 |
Jun 27, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 37,193 |
Jun 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Jun 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 73,973 |
Jun 24, 2024 | 0.0280 | 0.0320 | 0.0280 | 0.0320 | 0.0320 | 41,000 |
Jun 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,551 |
Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,333 |
Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,666 |
Jun 18, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 125,000 |
Jun 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 14, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Jun 12, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 175,000 |
Jun 11, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jun 7, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 199,999 |
Jun 6, 2024 | 0.0340 | 0.0340 | 0.0320 | 0.0320 | 0.0320 | 554,411 |
Jun 5, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jun 4, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Jun 3, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 31, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 30, 2024 | 0.0320 | 0.0340 | 0.0320 | 0.0340 | 0.0340 | 200,000 |
May 29, 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 200,000 |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
May 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 90,000 |
May 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 250,000 |
May 23, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 210,000 |
May 22, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 120,000 |
May 21, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 20, 2024 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | 0.0340 | 113,006 |
May 17, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 16,400 |
May 16, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.0310 | 213,600 |
May 15, 2024 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 299,263 |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2024 | 0.0340 | 0.0340 | 0.0270 | 0.0300 | 0.0300 | 526,048 |
May 10, 2024 | 0.0350 | 0.0350 | 0.0320 | 0.0320 | 0.0320 | 104,139 |
May 9, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 8, 2024 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 121,899 |
May 7, 2024 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 0.0350 | 336,221 |
May 6, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 3, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 1, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 30, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 29, 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0380 | 0.0380 | 653,436 |
Apr 26, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
Apr 24, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 31,281 |
Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,134 |
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Apr 19, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Apr 18, 2024 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 0.0290 | 58,602 |
Apr 17, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 41,885 |
Apr 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Apr 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100,000 |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Apr 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,639 |
Apr 10, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 9, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 8, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,135 |
Apr 5, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 3, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Apr 2, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Mar 28, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 1,899,047 |
Mar 27, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 26, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Mar 25, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 |
Mar 22, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | - |
Mar 21, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0210 | 0.0210 | 274,113 |
Mar 20, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 100,000 |
Mar 19, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 119,308 |
Mar 18, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 15, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Mar 14, 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 747,112 |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,363 |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 100,000 |
Mar 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,366 |
Mar 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,117 |
Mar 5, 2024 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Mar 4, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Mar 1, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 29, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100,000 |
Feb 27, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 26, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 21, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 150,000 |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 148,729 |
Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 |
Related Tickers
CBH.AX Coolabah Metals Limited
0.0700
0.00%
PNT.AX Panther Metals Ltd
0.0080
+14.29%
KFM.AX Kingfisher Mining Limited
0.0530
+26.19%
TOK.AX Tolu Minerals Ltd
0.8800
+1.15%
ERL.AX Empire Resources Limited
0.0040
0.00%
LKY.AX Locksley Resources Limited
0.0180
+5.88%
LMS.AX Litchfield Minerals Limited
0.1000
0.00%
RB6.AX Rubix Resources Limited
0.0780
0.00%
CBY.AX Canterbury Resources Limited
0.0280
+7.69%
COY.AX Coppermoly Limited
0.0140
0.00%