Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

MMG Ltd (OMS1.SG)

0.2620
-0.0060
(-2.24%)
At close: 8:13:30 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20250.26200.26200.26200.26200.2620-
Apr 25, 20250.26800.26800.26800.26800.2680-
Apr 24, 20250.25400.25400.25400.25400.2540-
Apr 23, 20250.25600.25600.25600.25600.2560-
Apr 22, 20250.25200.25200.25200.25200.2520-
Apr 17, 20250.25000.25000.25000.25000.2500-
Apr 16, 20250.24000.24200.24000.24200.2420-
Apr 15, 20250.25200.25200.25200.25200.2520-
Apr 14, 20250.25600.25600.25600.25600.2560-
Apr 11, 20250.23800.23800.23800.23800.2380-
Apr 10, 20250.24400.24400.24400.24400.2440-
Apr 9, 20250.22200.22200.22200.22200.2220-
Apr 8, 20250.22400.22400.22400.22400.2240-
Apr 7, 20250.22400.23400.22400.23400.2340-
Apr 4, 20250.28000.28000.28000.28000.2800-
Apr 3, 20250.28000.28000.28000.28000.2800-
Apr 2, 20250.29800.29800.29800.29800.2980-
Apr 1, 20250.30000.30000.30000.30000.3000-
Mar 31, 20250.30200.30200.30200.30200.3020-
Mar 28, 20250.32000.32000.32000.32000.3200-
Mar 27, 20250.32400.32400.32400.32400.3240-
Mar 26, 20250.34200.34200.34200.34200.3420-
Mar 25, 20250.34600.34600.34600.34600.3460-
Mar 24, 20250.34000.34000.34000.34000.3400-
Mar 21, 20250.33200.33200.33200.33200.3320-
Mar 20, 20250.34400.36800.34400.36800.3680-
Mar 19, 20250.33400.33400.33400.33400.3340-
Mar 18, 20250.33000.33000.33000.33000.3300-
Mar 17, 20250.32400.32400.32400.32400.3240-
Mar 14, 20250.33200.33200.33200.33200.3320-
Mar 13, 20250.32000.32000.32000.32000.3200-
Mar 12, 20250.31600.31600.31600.31600.3160-
Mar 11, 20250.31600.31600.31600.31600.3160-
Mar 10, 20250.31600.31600.31600.31600.3160-
Mar 7, 20250.31600.31600.31600.31600.3160-
Mar 6, 20250.31600.31600.31600.31600.3160-
Mar 5, 20250.31600.31600.31600.31600.3160-
Mar 4, 20250.31600.31600.31600.31600.3160-
Mar 3, 20250.31600.31600.31600.31600.3160-
Feb 28, 20250.31600.31600.31600.31600.3160-
Feb 27, 20250.31600.31600.31600.31600.3160-
Feb 26, 20250.31600.31600.31600.31600.3160-
Feb 25, 20250.31600.31600.31600.31600.3160-
Feb 24, 20250.31600.31600.31600.31600.3160-
Feb 21, 20250.31600.31600.31600.31600.3160-
Feb 20, 20250.31600.31600.31600.31600.3160-
Feb 19, 20250.31600.31600.31600.31600.3160-
Feb 18, 20250.31600.31600.31600.31600.3160-
Feb 17, 20250.31600.31600.31600.31600.3160-
Feb 14, 20250.32600.32600.32600.32600.3260-
Feb 13, 20250.32000.32000.32000.32000.3200-
Feb 12, 20250.32200.32200.32200.32200.3220-
Feb 11, 20250.33200.33200.33200.33200.3320-
Feb 10, 20250.33400.33400.33400.33400.3340-
Feb 7, 20250.31800.31800.31800.31800.3180-
Feb 6, 20250.33000.33000.33000.33000.3300-
Feb 5, 20250.33000.33000.33000.33000.3300-
Feb 4, 20250.31000.31000.31000.31000.3100-
Feb 3, 20250.31000.31000.31000.31000.3100-
Jan 31, 20250.31000.31000.31000.31000.3100-
Jan 30, 20250.31000.31000.31000.31000.3100-
Jan 29, 20250.31000.31000.31000.31000.3100-
Jan 28, 20250.31000.31000.31000.31000.3100-
Jan 27, 20250.31600.31600.31600.31600.3160-
Jan 24, 20250.31800.31800.31800.31800.3180-
Jan 23, 20250.31200.31200.31200.31200.3120-
Jan 22, 20250.31800.31800.31800.31800.3180-
Jan 21, 20250.32600.32600.32600.32600.3260-
Jan 20, 20250.32400.32400.32400.32400.3240-
Jan 17, 20250.33000.33000.33000.33000.3300-
Jan 16, 20250.33000.33000.33000.33000.3300-
Jan 15, 20250.31600.31600.31600.31600.3160-
Jan 14, 20250.32400.32400.32400.32400.3240-
Jan 13, 20250.31800.31800.31800.31800.3180-
Jan 10, 20250.31000.31000.31000.31000.3100-
Jan 9, 20250.30000.30000.30000.30000.3000-
Jan 8, 20250.29600.29600.29600.29600.2960-
Jan 7, 20250.30400.30400.30400.30400.3040-
Jan 6, 20250.32000.32000.32000.32000.32002,500
Jan 3, 20250.30200.30200.30200.30200.3020-
Jan 2, 20250.29800.30000.29800.30000.3000-
Dec 30, 20240.32200.32200.32200.32200.32203
Dec 27, 20240.29800.32600.29800.32600.326020
Dec 23, 20240.30200.32400.29800.32400.32402,794
Dec 20, 20240.29000.29000.29000.29000.2900-
Dec 19, 20240.30200.32400.30200.32400.32403,333
Dec 18, 20240.30000.30000.30000.30000.3000-
Dec 17, 20240.31200.31200.29200.29200.29203,007
Dec 16, 20240.31200.31200.31200.31200.3120-
Dec 13, 20240.31600.31600.31600.31600.3160-
Dec 12, 20240.33400.33400.33400.33400.3340-
Dec 11, 20240.34000.34000.34000.34000.3400-
Dec 10, 20240.33200.33200.33200.33200.3320-
Dec 9, 20240.32600.33400.32600.33400.3340-
Dec 6, 20240.31800.33600.31800.33600.3360-
Dec 5, 20240.31200.31200.31200.31200.3120-
Dec 4, 20240.31600.31600.31600.31600.3160-
Dec 3, 20240.31600.31600.31600.31600.3160-
Dec 2, 20240.31200.31200.31200.31200.3120-
Nov 29, 20240.31200.31200.31200.31200.3120-
Nov 28, 20240.31200.31200.31200.31200.3120-
Nov 27, 20240.31600.31600.31600.31600.3160-
Nov 26, 20240.31400.31400.31400.31400.3140-
Nov 25, 20240.33800.33800.33800.33800.3380-
Nov 22, 20240.34000.34000.34000.34000.3400-
Nov 21, 20240.34000.34000.34000.34000.3400-
Nov 20, 20240.35600.35600.35600.35600.3560-
Nov 19, 20240.35600.35600.35600.35600.3560-
Nov 18, 20240.32600.32600.32600.32600.3260-
Nov 15, 20240.33400.33400.33400.33400.3340-
Nov 14, 20240.32600.32600.32600.32600.3260-
Nov 13, 20240.35000.35000.35000.35000.3500-
Nov 12, 20240.35000.35000.35000.35000.3500-
Nov 11, 20240.35000.35000.35000.35000.3500-
Nov 8, 20240.32200.34400.32200.34400.3440-
Nov 7, 20240.32600.32600.32600.32600.3260-
Nov 6, 20240.32600.32600.32600.32600.3260-
Nov 5, 20240.33600.33600.33400.33400.3340-
Nov 4, 20240.32600.32600.32600.32600.3260-
Nov 1, 20240.32400.32400.32200.32200.3220-
Oct 31, 20240.31000.31000.31000.31000.3100-
Oct 30, 20240.31800.31800.31800.31800.3180-
Oct 29, 20240.32400.32400.32400.32400.3240-
Oct 28, 20240.33800.33800.33800.33800.3380-
Oct 25, 20240.32800.32800.32800.32800.3280-
Oct 24, 20240.30600.30600.30600.30600.3060-
Oct 23, 20240.32200.32200.31600.31600.3160-
Oct 22, 20240.32000.32000.32000.32000.3200-
Oct 21, 20240.30600.30600.30600.30600.3060-
Oct 18, 20240.29600.29600.29600.29600.2960-
Oct 17, 20240.29600.31400.29600.31400.3140200
Oct 16, 20240.32000.32000.29000.29000.290012,000
Oct 15, 20240.32000.32000.32000.32000.3200-
Oct 14, 20240.33800.33800.33800.33800.3380-
Oct 11, 20240.33400.33400.33400.33400.3340-
Oct 10, 20240.34000.34000.34000.34000.3400-
Oct 9, 20240.32200.32200.32200.32200.3220-
Oct 8, 20240.33000.33000.33000.33000.3300-
Oct 7, 20240.35800.35800.35800.35800.3580-
Oct 4, 20240.34800.34800.34800.34800.3480-
Oct 3, 20240.34000.34000.34000.34000.3400-
Oct 2, 20240.34000.34000.34000.34000.3400-
Oct 1, 20240.33200.33200.33200.33200.3320-
Sep 30, 20240.34600.34600.34600.34600.3460-
Sep 27, 20240.32800.32800.32800.32800.3280-
Sep 26, 20240.28200.30000.28200.30000.3000-
Sep 25, 20240.27200.30000.27200.30000.3000-
Sep 24, 20240.26600.26600.26600.26600.2660-
Sep 23, 20240.25400.25400.25400.25400.2540-
Sep 20, 20240.25200.25800.25200.25800.2580-
Sep 19, 20240.24400.27400.24400.25000.250040,000
Sep 18, 20240.23600.23600.23400.23400.2340-
Sep 17, 20240.23800.23800.23800.23800.2380-
Sep 16, 20240.23600.25800.23400.23400.234013,045
Sep 13, 20240.22800.25200.22800.22800.2280-
Sep 12, 20240.22200.24800.22200.24800.2480-
Sep 11, 20240.21600.21600.21600.21600.2160-
Sep 10, 20240.21800.21800.21800.21800.2180-
Sep 9, 20240.21600.21600.21600.21600.2160-
Sep 6, 20240.22400.22400.22400.22400.2240-
Sep 5, 20240.22200.22200.22200.22200.2220-
Sep 4, 20240.22600.22600.22600.22600.2260-
Sep 3, 20240.23800.23800.23800.23800.2380-
Sep 2, 20240.24000.24000.24000.24000.2400-
Aug 30, 20240.24800.24800.24800.24800.2480-
Aug 29, 20240.24200.24800.24200.24800.2480-
Aug 28, 20240.24200.24200.24000.24000.2400-
Aug 27, 20240.24800.24800.24600.24600.2460-
Aug 26, 20240.27600.27600.25000.25000.250017,640
Aug 23, 20240.30000.30000.30000.30000.3000-
Aug 22, 20240.27400.27400.27400.27400.2740-
Aug 21, 20240.27800.27800.27800.27800.2780-
Aug 20, 20240.30000.30000.28000.28000.2800-
Aug 19, 20240.28000.28000.28000.28000.2800-
Aug 16, 20240.27800.27800.27800.27800.2780-
Aug 15, 20240.27200.27200.27200.27200.2720-
Aug 14, 20240.27200.27200.27200.27200.2720-
Aug 13, 20240.28400.28400.28400.28400.2840-
Aug 12, 20240.28400.28400.28400.28400.2840-
Aug 9, 20240.28800.28800.28800.28800.2880-
Aug 8, 20240.27600.27600.27600.27600.2760-
Aug 7, 20240.27800.27800.27800.27800.2780-
Aug 6, 20240.27000.27000.24800.27000.270030
Aug 5, 20240.27200.27200.27200.27200.2720-
Aug 2, 20240.28400.28400.28400.28400.2840-
Aug 1, 20240.29800.29800.29800.29800.2980-
Jul 31, 20240.29800.29800.29800.29800.2980-
Jul 30, 20240.28400.28400.28400.28400.2840-
Jul 29, 20240.29600.29600.29600.29600.2960-
Jul 26, 20240.30200.30200.30200.30200.3020-
Jul 25, 20240.31200.31200.31200.31200.3120-
Jul 24, 20240.31600.31600.31600.31600.3160-
Jul 23, 20240.32000.32000.32000.32000.3200-
Jul 22, 20240.32600.32600.32600.32600.3260-
Jul 19, 20240.33800.33800.33800.33800.3380-
Jul 18, 20240.34800.34800.34800.34800.3480-
Jul 17, 20240.34600.34600.34600.34600.3460-
Jul 16, 20240.36800.36800.36800.36800.3680-
Jul 15, 20240.37600.37600.37600.37600.3760-
Jul 12, 20240.36200.36200.36200.36200.3620-
Jul 11, 20240.37600.37600.37600.37600.3760-
Jul 10, 20240.36800.36800.36800.36800.3680-
Jul 9, 20240.39600.39600.39600.39600.3960-
Jul 8, 20240.36600.36600.36600.36600.3660-
Jul 5, 20240.37000.37000.37000.37000.3700-
Jul 4, 20240.38800.38800.38800.38800.3880-
Jul 3, 20240.37000.37000.37000.37000.3700-
Jul 2, 20240.37000.37000.37000.37000.3700-
Jul 1, 20240.36600.36600.36600.36600.3660-
Jun 28, 20240.37000.37000.37000.37000.3700-
Jun 27, 20240.35800.35800.35800.35800.3580-
Jun 26, 20240.37800.37800.37800.37800.3780-
Jun 25, 20240.38400.38400.38400.38400.3840-
Jun 24, 20240.38200.38200.38200.38200.3820-
Jun 21, 20240.39400.39400.39400.39400.3940-
Jun 20, 20240.39200.39200.39200.39200.3920-
Jun 19, 20240.37800.37800.37800.37800.3780-
Jun 18, 20240.36000.36000.36000.36000.3600-
Jun 17, 20240.36400.36400.36400.36400.3640-
Jun 14, 20240.36000.36000.36000.36000.3600-
Jun 13, 20240.34000.36600.34000.36600.3660-
Jun 12, 20240.35200.35200.34400.34400.3440-
Jun 11, 20240.34600.34600.34600.34600.3460-
Jun 10, 20240.35320.35320.35320.35320.3532-
Jun 7, 20240.35510.35700.35510.35510.3551-
Jun 6, 20240.35320.35700.35320.35700.3570-
Jun 5, 20240.34740.34740.34550.34550.345531
Jun 4, 20240.36080.36080.35700.35700.3570-
Jun 3, 20240.41620.41620.41620.41620.4162-
May 31, 20240.44200.46200.43600.43600.4360170
May 30, 20240.47800.47800.44800.45000.45001,470
May 29, 20240.48200.51000.48200.51000.51001,470
May 28, 20240.47200.47800.47200.47800.4780-
May 27, 20240.47800.48200.47800.48200.4820250
May 24, 20240.45400.45400.45400.45400.4540-
May 23, 20240.44200.44600.44200.44600.4460-
May 22, 20240.48400.48400.46600.46600.4660160
May 21, 20240.48600.48800.48600.48800.4880-
May 20, 20240.50000.50000.50000.50000.5000-
May 17, 20240.46400.49600.46400.47000.47001,200
May 16, 20240.45400.46600.45400.46600.46602,800
May 15, 20240.43400.43400.43400.43400.4340-
May 14, 20240.43400.43400.43400.43400.4340-
May 13, 20240.43400.43600.43400.43600.4360-
May 10, 20240.40800.42000.40800.42000.4200-
May 9, 20240.42200.42200.42200.42200.4220-
May 8, 20240.42200.42200.40800.41000.4100-
May 7, 20240.42800.45200.42800.45200.4520250
May 6, 20240.42400.42600.42400.42600.4260-
May 3, 20240.42600.42600.42400.42400.4240-
May 2, 20240.41600.42200.41600.42200.4220-
Apr 30, 20240.41600.41600.41200.41200.4120-
Apr 29, 20240.40800.40800.40800.40800.4080-