0.9767
0.0000
(0.00%)
At close: April 18 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 0.9774 | 0.9774 | 0.9767 | 0.9767 | 0.9767 | 600 |
| Apr 17, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 16, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 15, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 14, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 11, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 10, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 9, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 8, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 7, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 4, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 3, 2025 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | 0.9767 | - |
| Apr 2, 2025 | 0.9774 | 0.9774 | 0.9767 | 0.9767 | 0.9767 | 600 |
Related Tickers
CYPXF EQ Inc.
0.7580
0.00%
ADX.CN Advantex Marketing International Inc.
0.0050
0.00%
CAUUF Centaur Media Plc
0.4416
0.00%
INIKF Ionik Corporation
0.0600
0.00%
AATV Adaptive Ad Systems, Inc.
0.2090
0.00%
KDOZF Kidoz Inc.
0.1400
0.00%
INEOF INEO Tech Corp.
0.0300
0.00%
PROM Propel Media, Inc.
0.8500
0.00%
CNFN CFN Enterprises Inc.
0.2400
0.00%
SCPPF S4 Capital plc
0.3630
0.00%