Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Vividthree Holdings Ltd. (OMK.SI)

Compare
0.0160
0.0000
(0.00%)
At close: 9:20:54 AM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.01600.01600.01600.01600.0160100,000
Apr 11, 20250.01600.01600.01600.01600.0160-
Apr 10, 20250.01600.01600.01600.01600.0160-
Apr 9, 20250.01600.01600.01600.01600.0160-
Apr 8, 20250.01600.01600.01600.01600.01601,000
Apr 7, 20250.01900.02000.01700.02000.0200786,400
Apr 4, 20250.02100.02100.02100.02100.0210-
Apr 3, 20250.02000.02100.02000.02100.0210136,000
Apr 2, 20250.01900.01900.01900.01900.0190-
Apr 1, 20250.01900.01900.01900.01900.019080,300
Mar 28, 20250.02200.02200.02200.02200.0220-
Mar 27, 20250.02200.02200.02200.02200.0220101,000
Mar 26, 20250.02200.02200.02200.02200.02204,000
Mar 25, 20250.02200.02200.02200.02200.022017,200
Mar 24, 20250.02200.02200.02200.02200.0220-
Mar 21, 20250.02200.02200.02200.02200.0220-
Mar 20, 20250.02200.02200.02200.02200.0220-
Mar 19, 20250.02200.02200.02200.02200.0220-
Mar 18, 20250.02200.02200.02200.02200.0220-
Mar 17, 20250.02200.02200.02200.02200.0220-
Mar 14, 20250.02200.02200.02200.02200.0220-
Mar 13, 20250.02200.02200.02200.02200.0220-
Mar 12, 20250.02200.02200.02200.02200.0220-
Mar 11, 20250.02200.02200.02200.02200.0220-
Mar 10, 20250.02200.02200.02200.02200.0220605,000
Mar 7, 20250.02300.02300.02300.02300.0230-
Mar 6, 20250.02300.02300.02300.02300.0230-
Mar 5, 20250.02300.02300.02300.02300.023049,600
Mar 4, 20250.02300.02300.02300.02300.0230-
Mar 3, 20250.02300.02300.02300.02300.0230-
Feb 28, 20250.02300.02300.02300.02300.0230169,300
Feb 27, 20250.02400.02400.02400.02400.0240-
Feb 26, 20250.02400.02400.02400.02400.0240100,000
Feb 25, 20250.02500.02500.02500.02500.0250-
Feb 24, 20250.02500.02500.02500.02500.0250-
Feb 21, 20250.02500.02500.02500.02500.0250-
Feb 20, 20250.02500.02500.02500.02500.0250-
Feb 19, 20250.02500.02500.02500.02500.0250-
Feb 18, 20250.02500.02500.02500.02500.0250-
Feb 17, 20250.02500.02500.02500.02500.0250213,000
Feb 14, 20250.02500.02500.02500.02500.0250103,500
Feb 13, 20250.02600.02600.02600.02600.0260-
Feb 12, 20250.02600.02600.02600.02600.0260-
Feb 11, 20250.02600.02600.02600.02600.0260-
Feb 10, 20250.02600.02600.02600.02600.0260-
Feb 7, 20250.02600.02600.02600.02600.026010,000
Feb 6, 20250.02500.02500.02500.02500.025010,000
Feb 5, 20250.02300.02500.02300.02500.0250200,000
Feb 4, 20250.02400.02600.02400.02600.0260120,000
Feb 3, 20250.02600.02600.02600.02600.026060,000
Jan 31, 20250.02600.02700.02600.02600.0260123,600
Jan 28, 20250.02500.02600.02500.02600.026082,500
Jan 27, 20250.02400.02700.02400.02400.0240574,700
Jan 24, 20250.02300.02300.02300.02300.0230-
Jan 23, 20250.02300.02300.02300.02300.0230-
Jan 22, 20250.02300.02300.02300.02300.0230-
Jan 21, 20250.02300.02300.02300.02300.0230-
Jan 20, 20250.02300.02300.02300.02300.0230200,000
Jan 17, 20250.02300.02300.02300.02300.0230-
Jan 16, 20250.02300.02300.02300.02300.0230-
Jan 15, 20250.02300.02300.02300.02300.0230-
Jan 14, 20250.02300.02300.02300.02300.0230-
Jan 13, 20250.02300.02300.02300.02300.0230-
Jan 10, 20250.02400.02400.02300.02300.023025,000
Jan 9, 20250.02400.02400.02400.02400.0240-
Jan 8, 20250.02400.02400.02400.02400.0240-
Jan 7, 20250.02400.02400.02400.02400.0240-
Jan 6, 20250.02400.02400.02400.02400.0240-
Jan 3, 20250.02400.02400.02400.02400.024057,600
Jan 2, 20250.02300.02300.02300.02300.0230-
Dec 31, 20240.02300.02300.02300.02300.0230-
Dec 30, 20240.02300.02300.02300.02300.0230-
Dec 27, 20240.02300.02300.02300.02300.0230-
Dec 26, 20240.02300.02300.02300.02300.0230-
Dec 24, 20240.02300.02300.02300.02300.0230-
Dec 23, 20240.02300.02300.02300.02300.0230-
Dec 20, 20240.02300.02300.02300.02300.0230150,000
Dec 19, 20240.02400.02400.02400.02400.0240-
Dec 18, 20240.02300.02400.02300.02400.0240100,000
Dec 17, 20240.02400.02400.02400.02400.0240-
Dec 16, 20240.02400.02400.02400.02400.0240-
Dec 13, 20240.02400.02400.02400.02400.0240-
Dec 12, 20240.02400.02400.02400.02400.0240-
Dec 11, 20240.02400.02400.02400.02400.0240-
Dec 10, 20240.02400.02400.02400.02400.0240-
Dec 9, 20240.02400.02400.02400.02400.0240-
Dec 6, 20240.02400.02400.02400.02400.0240-
Dec 5, 20240.02400.02400.02400.02400.0240-
Dec 4, 20240.02400.02400.02400.02400.0240-
Dec 3, 20240.02400.02400.02400.02400.0240-
Dec 2, 20240.02400.02400.02400.02400.0240-
Nov 29, 20240.02400.02400.02400.02400.0240-
Nov 28, 20240.02400.02400.02400.02400.0240-
Nov 27, 20240.02400.02400.02400.02400.024081,000
Nov 26, 20240.02400.02400.02400.02400.0240361,300
Nov 25, 20240.02500.02500.02500.02500.0250-
Nov 22, 20240.02400.02500.02400.02500.0250336,000
Nov 21, 20240.02500.02600.02400.02400.024091,100
Nov 20, 20240.02400.02400.02400.02400.0240-
Nov 19, 20240.02500.02500.02400.02400.024090,800
Nov 18, 20240.02400.02400.02400.02400.024055,800
Nov 15, 20240.02500.02500.02500.02500.0250330,000
Nov 14, 20240.02600.02600.02600.02600.0260-
Nov 13, 20240.02600.02600.02600.02600.0260-
Nov 12, 20240.02700.02700.02600.02600.026044,800
Nov 11, 20240.02600.02600.02600.02600.026067,000
Nov 8, 20240.02500.02600.02500.02600.0260140,000
Nov 7, 20240.02600.02600.02600.02600.0260-
Nov 6, 20240.02600.02600.02600.02600.026033,000
Nov 5, 20240.02500.02500.02500.02500.0250200,000
Nov 4, 20240.02600.02600.02500.02500.0250310,000
Nov 1, 20240.02600.02600.02600.02600.0260-
Oct 30, 20240.02600.02600.02600.02600.0260-
Oct 29, 20240.02500.02600.02500.02600.0260145,000
Oct 28, 20240.02600.02600.02600.02600.0260-
Oct 25, 20240.02600.02600.02600.02600.0260370,000
Oct 24, 20240.02700.02700.02700.02700.0270-
Oct 23, 20240.02700.02700.02700.02700.0270-
Oct 22, 20240.02600.02700.02600.02700.0270216,700
Oct 21, 20240.02500.02700.02500.02700.0270106,100
Oct 18, 20240.02600.02700.02600.02700.027061,900
Oct 17, 20240.02600.02600.02600.02600.026055,000
Oct 16, 20240.02600.02700.02600.02600.0260314,200
Oct 15, 20240.02600.02600.02600.02600.0260-
Oct 14, 20240.02600.02600.02600.02600.0260-
Oct 11, 20240.02600.02600.02600.02600.0260100,000
Oct 10, 20240.02700.02700.02700.02700.0270-
Oct 9, 20240.02700.02700.02700.02700.0270-
Oct 8, 20240.02700.02700.02700.02700.0270-
Oct 7, 20240.02700.02700.02700.02700.027011,000
Oct 4, 20240.02500.02700.02500.02600.0260441,700
Oct 3, 20240.02600.02600.02600.02600.026079,000
Oct 2, 20240.02800.02800.02500.02500.0250362,100
Oct 1, 20240.02700.02700.02600.02700.0270321,300
Sep 30, 20240.02900.03000.02700.02800.0280387,200
Sep 27, 20240.02800.02900.02600.02800.02803,176,300
Sep 26, 20240.02600.02800.02500.02600.0260577,800
Sep 25, 20240.02500.02500.02500.02500.0250-
Sep 24, 20240.02500.02500.02500.02500.0250100,000
Sep 23, 20240.02500.02500.02500.02500.0250100,000
Sep 20, 20240.02500.02500.02400.02400.024068,400
Sep 19, 20240.02500.02500.02500.02500.0250762,000
Sep 18, 20240.02600.02600.02600.02600.0260-
Sep 17, 20240.02500.02600.02500.02600.0260134,600
Sep 16, 20240.02400.02400.02200.02400.0240186,500
Sep 13, 20240.02400.02400.02400.02400.02405,100
Sep 12, 20240.02600.02600.02200.02400.0240185,700
Sep 11, 20240.02500.02600.02400.02500.0250413,700
Sep 10, 20240.02600.02600.02500.02500.0250550,000
Sep 9, 20240.02600.02600.02600.02600.0260-
Sep 6, 20240.02600.02600.02600.02600.0260-
Sep 5, 20240.02700.02800.02600.02600.02602,444,700
Sep 4, 20240.02600.02600.02600.02600.0260-
Sep 3, 20240.02600.02600.02600.02600.0260-
Sep 2, 20240.02600.02600.02600.02600.0260120,000
Aug 30, 20240.02500.02500.02500.02500.0250100,000
Aug 29, 20240.02700.02700.02700.02700.0270-
Aug 28, 20240.02500.02700.02500.02700.0270700,100
Aug 27, 20240.02600.02600.02600.02600.0260160,000
Aug 26, 20240.02700.02800.02600.02700.02701,886,900
Aug 23, 20240.02400.02700.02400.02500.02501,060,000
Aug 22, 20240.02400.02400.02400.02400.0240-
Aug 21, 20240.02400.02400.02400.02400.0240-
Aug 20, 20240.02400.02400.02400.02400.0240-
Aug 19, 20240.02400.02400.02400.02400.0240-
Aug 16, 20240.02400.02400.02400.02400.0240100,000
Aug 15, 20240.02400.02400.02400.02400.0240-
Aug 14, 20240.02400.02400.02400.02400.0240-
Aug 13, 20240.02400.02400.02400.02400.0240-
Aug 12, 20240.02400.02400.02400.02400.0240-
Aug 8, 20240.02400.02400.02400.02400.0240-
Aug 7, 20240.02400.02400.02400.02400.0240722,300
Aug 6, 20240.02300.02300.02300.02300.0230679,700
Aug 5, 20240.02600.02600.02300.02300.02301,472,200
Aug 2, 20240.02700.02700.02700.02700.0270726,000
Aug 1, 20240.02900.02900.02900.02900.0290100
Jul 31, 20240.02800.03000.02800.02900.02905,312,300
Jul 30, 20240.02700.02700.02700.02700.0270980,000
Jul 29, 20240.02700.02800.02700.02700.0270810,000
Jul 26, 20240.02700.02800.02700.02800.0280927,700
Jul 25, 20240.02700.02700.02600.02600.0260570,200
Jul 24, 20240.02700.03000.02700.02800.02804,792,400
Jul 23, 20240.02600.02600.02600.02600.0260200,000
Jul 22, 20240.02600.02700.02600.02600.02601,453,400
Jul 19, 20240.02700.02800.02600.02600.02601,187,100
Jul 18, 20240.02700.02700.02700.02700.0270200,000
Jul 17, 20240.02700.02800.02700.02800.0280180,000
Jul 16, 20240.02800.02800.02800.02800.028010,000
Jul 15, 20240.03500.03500.02900.02900.02906,396,800
Jul 12, 20240.02400.03000.02400.02400.0240297,900
Jul 11, 20240.02400.02500.02400.02500.0250260,000
Jul 10, 20240.02400.02400.02400.02400.024050,000
Jul 9, 20240.02400.02400.02400.02400.0240182,600
Jul 8, 20240.02500.03000.02500.02500.0250260,800
Jul 5, 20240.02400.02400.02400.02400.0240460,000
Jul 4, 20240.02500.02500.02500.02500.0250-
Jul 3, 20240.02500.02500.02500.02500.0250-
Jul 2, 20240.02500.02500.02500.02500.0250-
Jul 1, 20240.02500.02500.02500.02500.0250-
Jun 28, 20240.02500.02500.02500.02500.0250-
Jun 27, 20240.02500.02500.02500.02500.0250-
Jun 26, 20240.02500.02500.02500.02500.0250-
Jun 25, 20240.02500.02500.02500.02500.0250-
Jun 24, 20240.02500.02500.02500.02500.0250-
Jun 21, 20240.02500.02500.02500.02500.0250-
Jun 20, 20240.02500.02500.02500.02500.0250-
Jun 19, 20240.02500.02500.02500.02500.0250-
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 14, 20240.02500.02500.02500.02500.0250-
Jun 13, 20240.02500.02500.02500.02500.025079,900
Jun 12, 20240.02500.02500.02500.02500.025010,000
Jun 11, 20240.02500.02500.02500.02500.0250-
Jun 10, 20240.02500.02500.02500.02500.0250-
Jun 7, 20240.02500.02500.02500.02500.0250-
Jun 6, 20240.02500.02500.02500.02500.0250-
Jun 5, 20240.02500.02500.02500.02500.0250-
Jun 4, 20240.02500.02500.02500.02500.0250-
Jun 3, 20240.02500.02500.02500.02500.0250-
May 31, 20240.02500.02500.02500.02500.0250-
May 30, 20240.02500.02500.02500.02500.0250-
May 29, 20240.02500.02500.02500.02500.025012,800
May 28, 20240.02600.02600.02400.02400.024041,300
May 27, 20240.02500.02500.02500.02500.025041,300
May 24, 20240.02500.02600.02500.02600.026060,000
May 23, 20240.02500.02600.02500.02600.0260430,100
May 21, 20240.02500.02500.02500.02500.0250-
May 20, 20240.02500.02500.02500.02500.025042,800
May 17, 20240.02500.02500.02500.02500.0250-
May 16, 20240.02500.02500.02500.02500.025010,000
May 15, 20240.02700.02700.02700.02700.0270-
May 14, 20240.02700.02700.02700.02700.0270-
May 13, 20240.02700.02700.02700.02700.0270-
May 10, 20240.02700.02700.02700.02700.0270220,000
May 9, 20240.02600.02600.02600.02600.0260100,000
May 8, 20240.02700.02700.02700.02700.0270-
May 7, 20240.02700.02700.02700.02700.0270-
May 6, 20240.02700.02700.02700.02700.0270200,000
May 3, 20240.02700.02700.02700.02700.0270-
May 2, 20240.02700.02700.02700.02700.0270-
Apr 30, 20240.02700.02700.02700.02700.0270-
Apr 29, 20240.02700.02700.02700.02700.0270-
Apr 26, 20240.02700.02800.02700.02700.0270157,900
Apr 25, 20240.02700.02700.02700.02700.0270430,000
Apr 24, 20240.02500.02500.02500.02500.0250-
Apr 23, 20240.02500.02500.02500.02500.0250-
Apr 22, 20240.02500.02500.02500.02500.0250300,000
Apr 19, 20240.02600.02600.02500.02500.0250700,000
Apr 18, 20240.02600.02600.02600.02600.0260100,000
Apr 17, 20240.02500.02600.02500.02600.0260250,000
Apr 16, 20240.02600.02600.02600.02600.0260-
Apr 15, 20240.02700.02700.02600.02600.0260800,000

Related Tickers

1B0.SI mm2 Asia Ltd.
0.0070
-12.50%
 
HUYA HUYA Inc.
3.1400
+2.28%
 
LYV Live Nation Entertainment, Inc.
129.60
+0.29%
 
NFLX Netflix, Inc.
918.29
-0.31%
 
DIS The Walt Disney Company
84.89
-0.40%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.