13.89
-0.52
(-3.61%)
At close: January 10 at 4:00:01 PM EST
13.90
+0.01
+(0.07%)
After hours: January 10 at 4:03:02 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI250117C00010000 | 1/8/2025 12:48 PM | 10 | 4.30 | 2.50 | 5.20 | 0.00 | 0.00% | 3 | 7 | 441.02% |
| OMI250117C00013000 | 1/7/2025 3:53 PM | 13 | 1.10 | 0.75 | 2.30 | 0.00 | 0.00% | 14 | 16 | 137.50% |
| OMI250117C00014000 | 1/8/2025 2:11 PM | 14 | 0.85 | 0.40 | 0.60 | 0.00 | 0.00% | 20 | 132 | 71.88% |
| OMI250117C00015000 | 1/8/2025 2:14 PM | 15 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 741 | 57.03% |
| OMI250117C00016000 | 12/10/2024 2:49 PM | 16 | 0.45 | 0.00 | 0.30 | 0.00 | 0.00% | - | 200 | 96.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMI250117P00010000 | 12/17/2024 11:33 AM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 7 | 251.17% |
| OMI250117P00011000 | 12/17/2024 11:33 AM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 5 | 199.22% |
| OMI250117P00012000 | 1/6/2025 3:50 PM | 12 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 20 | 75.78% |
| OMI250117P00013000 | 1/8/2025 3:54 PM | 13 | 0.08 | 0.05 | 0.35 | 0.00 | 0.00% | 1 | 1 | 71.48% |
| OMI250117P00015000 | 12/3/2024 3:43 PM | 15 | 1.40 | 1.60 | 2.30 | 0.00 | 0.00% | - | 7 | 166.02% |
Related Tickers
PDCO Patterson Companies, Inc.
30.81
-0.13%
ZYXI Zynex, Inc.
7.83
-2.61%
CAH Cardinal Health, Inc.
121.57
-0.78%
HSIC Henry Schein, Inc.
69.67
-1.96%
COSM Cosmos Health Inc.
0.6180
-4.92%
COR Cencora, Inc.
236.19
-0.69%
MCK McKesson Corporation
581.74
-1.44%
ARJO-B.ST Arjo AB (publ)
36.86
0.00%
UPR.IR Uniphar plc
1.9320
-0.92%
SNYR Synergy CHC Corp.
4.1800
-9.33%