Munich - Delayed Quote EUR

Lumina Gold Corp (OMH2.MU)

Compare
0.3310
+0.0150
+(4.75%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.33100.33100.33100.33100.3310-
Jan 30, 20250.31600.31600.31600.31600.3160-
Jan 29, 20250.31600.31600.31600.31600.3160-
Jan 28, 20250.31600.31600.31600.31600.3160-
Jan 27, 20250.31600.31600.31600.31600.3160-
Jan 24, 20250.31600.31600.31600.31600.3160-
Jan 23, 20250.31600.31600.31600.31600.3160-
Jan 22, 20250.33000.33000.31600.31600.31601,750
Jan 21, 20250.33000.33000.33000.33000.3300-
Jan 20, 20250.33000.33000.33000.33000.3300-
Jan 17, 20250.31800.31800.31800.31800.3180-
Jan 16, 20250.31800.31800.31800.31800.3180-
Jan 15, 20250.31800.31800.31800.31800.3180-
Jan 14, 20250.31800.31800.31800.31800.3180-
Jan 13, 20250.31800.31800.31800.31800.3180-
Jan 10, 20250.31700.31700.31700.31700.3170-
Jan 9, 20250.31700.31700.31700.31700.3170-
Jan 8, 20250.31700.31700.31700.31700.3170-
Jan 7, 20250.31700.31700.31700.31700.3170-
Jan 6, 20250.31700.31700.31700.31700.3170-
Jan 3, 20250.31700.31700.31700.31700.3170-
Jan 2, 20250.30300.30300.30300.30300.3030-
Dec 30, 20240.31400.31400.31400.31400.3140-
Dec 27, 20240.31400.31400.31400.31400.3140-
Dec 23, 20240.32600.32600.32600.32600.3260-
Dec 20, 20240.32600.32600.32600.32600.3260-
Dec 19, 20240.32800.32800.32800.32800.3280-
Dec 18, 20240.32900.32900.32900.32900.3290-
Dec 17, 20240.32900.32900.32900.32900.3290-
Dec 16, 20240.32900.32900.32900.32900.3290-
Dec 13, 20240.32900.32900.32900.32900.3290-
Dec 12, 20240.32900.32900.32900.32900.3290-
Dec 11, 20240.32900.32900.32900.32900.3290-
Dec 10, 20240.32900.32900.32900.32900.3290-
Dec 9, 20240.32900.32900.32900.32900.3290-
Dec 6, 20240.33700.33700.33700.33700.3370-
Dec 5, 20240.33700.33700.33700.33700.3370-
Dec 4, 20240.33700.33700.33700.33700.3370-
Dec 3, 20240.33700.33700.33700.33700.3370-
Dec 2, 20240.33700.33700.33700.33700.3370-
Nov 29, 20240.33700.33700.33700.33700.3370-
Nov 28, 20240.33700.33700.33700.33700.3370-
Nov 27, 20240.32900.32900.32900.32900.3290-
Nov 26, 20240.32900.32900.32900.32900.3290-
Nov 25, 20240.32900.32900.32900.32900.3290-
Nov 22, 20240.32900.32900.32900.32900.3290-
Nov 21, 20240.32900.32900.32900.32900.3290-
Nov 20, 20240.32900.32900.32900.32900.3290-
Nov 19, 20240.32900.32900.32900.32900.3290-
Nov 18, 20240.31900.31900.31900.31900.3190-
Nov 15, 20240.31600.31600.31600.31600.3160-
Nov 14, 20240.33900.33900.30000.30000.30007,000
Nov 13, 20240.34200.34200.34200.34200.3420-
Nov 12, 20240.34800.34800.34800.34800.3480-
Nov 11, 20240.35000.35000.35000.35000.3500-
Nov 8, 20240.35000.35000.35000.35000.3500-
Nov 7, 20240.35000.35000.35000.35000.3500-
Nov 6, 20240.35400.35400.35400.35400.3540-
Nov 5, 20240.35400.35400.35400.35400.3540-
Nov 4, 20240.35400.35400.35400.35400.3540-
Nov 1, 20240.35400.35400.35400.35400.3540-
Oct 31, 20240.38100.38100.38100.38100.3810-
Oct 30, 20240.39000.39000.39000.39000.3900-
Oct 29, 20240.39300.39300.39300.39300.3930-
Oct 28, 20240.39300.39300.39300.39300.3930-
Oct 25, 20240.39300.39300.39300.39300.3930-
Oct 24, 20240.39300.39300.39300.39300.3930-
Oct 23, 20240.39300.39300.39300.39300.3930-
Oct 22, 20240.39300.39300.39300.39300.3930-
Oct 21, 20240.38500.38500.38500.38500.3850-
Oct 18, 20240.37400.37400.37400.37400.3740-
Oct 17, 20240.37400.37400.37400.37400.3740-
Oct 16, 20240.37200.37200.37200.37200.3720-
Oct 15, 20240.37100.37100.37100.37100.3710-
Oct 14, 20240.37100.37100.37100.37100.3710-
Oct 11, 20240.37100.37100.37100.37100.3710-
Oct 10, 20240.36200.36200.36200.36200.3620-
Oct 9, 20240.36200.36200.36200.36200.3620-
Oct 8, 20240.36500.36500.36500.36500.3650-
Oct 7, 20240.36500.36500.36500.36500.3650-
Oct 4, 20240.36500.36500.36500.36500.3650-
Oct 3, 20240.36500.36500.36500.36500.3650-
Oct 2, 20240.36500.36500.36500.36500.3650-
Oct 1, 20240.36500.36500.36500.36500.3650-
Sep 30, 20240.36500.36500.36500.36500.3650-
Sep 27, 20240.36500.36500.36500.36500.3650-
Sep 26, 20240.36500.36500.36500.36500.3650-
Sep 25, 20240.36500.36500.36500.36500.3650-
Sep 24, 20240.35200.35200.35200.35200.3520-
Sep 23, 20240.34700.34700.34700.34700.3470-
Sep 20, 20240.32200.32200.32200.32200.3220-
Sep 19, 20240.30900.30900.30900.30900.3090-
Sep 18, 20240.30900.30900.30900.30900.3090-
Sep 17, 20240.30900.30900.30900.30900.3090-
Sep 16, 20240.30400.30400.30400.30400.3040-
Sep 13, 20240.29900.29900.29900.29900.2990-
Sep 12, 20240.29900.29900.29900.29900.2990-
Sep 11, 20240.31400.31400.31400.31400.3140-
Sep 10, 20240.31700.31700.31700.31700.3170-
Sep 9, 20240.31700.31700.31700.31700.3170-
Sep 6, 20240.32200.32200.32200.32200.3220-
Sep 5, 20240.32200.32200.32200.32200.3220-
Sep 4, 20240.32200.32200.32200.32200.3220-
Sep 3, 20240.32500.32500.32500.32500.3250-
Sep 2, 20240.32500.32500.32500.32500.3250-
Aug 30, 20240.32500.32500.32500.32500.3250-
Aug 29, 20240.32500.32500.32500.32500.3250-
Aug 28, 20240.32600.32600.32600.32600.3260-
Aug 27, 20240.32600.32600.32600.32600.3260-
Aug 26, 20240.33100.33100.32600.32600.326010,000
Aug 23, 20240.33100.33100.33100.33100.3310-
Aug 22, 20240.33100.33100.33100.33100.3310-
Aug 21, 20240.33700.33700.33700.33700.3370-
Aug 20, 20240.33700.33700.33700.33700.3370-
Aug 19, 20240.33700.33700.33700.33700.3370-
Aug 16, 20240.31400.31400.31400.31400.3140-
Aug 15, 20240.31300.31300.31300.31300.3130-
Aug 14, 20240.30500.30500.30500.30500.3050-
Aug 13, 20240.30500.30500.30500.30500.3050-
Aug 12, 20240.30200.30200.30200.30200.3020-
Aug 9, 20240.30100.30100.30100.30100.3010-
Aug 8, 20240.30100.30100.30100.30100.3010-
Aug 7, 20240.30100.30100.30100.30100.3010-
Aug 6, 20240.29700.29700.29700.29700.2970-
Aug 5, 20240.33300.33300.29500.29500.295021,001
Aug 2, 20240.33300.33300.33300.33300.3330-
Aug 1, 20240.33300.33300.33300.33300.3330-
Jul 31, 20240.33300.33300.33300.33300.3330-
Jul 30, 20240.33300.33300.33300.33300.3330-
Jul 29, 20240.33300.33300.33300.33300.3330-
Jul 26, 20240.33300.33300.33300.33300.3330-
Jul 25, 20240.33300.33300.33300.33300.3330-
Jul 24, 20240.33300.33300.33300.33300.3330-
Jul 23, 20240.32900.32900.32900.32900.3290-
Jul 22, 20240.35500.35500.32900.32900.32904,000
Jul 19, 20240.35500.35500.35500.35500.3550-
Jul 18, 20240.35500.35500.35500.35500.3550-
Jul 17, 20240.35700.35700.35700.35700.3570-
Jul 16, 20240.35700.35700.35700.35700.3570-
Jul 15, 20240.35700.35700.35700.35700.3570-
Jul 12, 20240.35700.35700.35700.35700.3570-
Jul 11, 20240.35700.35700.35700.35700.3570-
Jul 10, 20240.35700.35700.35700.35700.3570-
Jul 9, 20240.35700.35700.35700.35700.3570-
Jul 8, 20240.35800.35800.35800.35800.3580-
Jul 5, 20240.35600.35600.35600.35600.3560-
Jul 4, 20240.35700.35700.35700.35700.3570-
Jul 3, 20240.36900.36900.36900.36900.3690-
Jul 2, 20240.38300.38300.38300.38300.3830-
Jul 1, 20240.38300.38300.38300.38300.3830-
Jun 28, 20240.38300.38300.38300.38300.3830-
Jun 27, 20240.38300.38300.38300.38300.3830-
Jun 26, 20240.38600.38600.38600.38600.3860-
Jun 25, 20240.38600.38600.38600.38600.3860-
Jun 24, 20240.38600.38600.38600.38600.3860-
Jun 21, 20240.38600.38600.38600.38600.3860-
Jun 20, 20240.38600.38600.38600.38600.3860-
Jun 19, 20240.38600.38600.38600.38600.3860-
Jun 18, 20240.38600.38600.38600.38600.3860-
Jun 17, 20240.38600.38600.38600.38600.3860-
Jun 14, 20240.38600.38600.38600.38600.3860-
Jun 13, 20240.38600.38600.38600.38600.3860-
Jun 12, 20240.38600.38600.38600.38600.3860-
Jun 11, 20240.38600.38600.38600.38600.3860-
Jun 10, 20240.39100.39100.39100.39100.3910-
Jun 7, 20240.39100.39100.39100.39100.3910-
Jun 6, 20240.39100.39100.39100.39100.3910-
Jun 5, 20240.39100.39100.39100.39100.3910-
Jun 4, 20240.39300.39300.39300.39300.3930-
Jun 3, 20240.39300.39300.39300.39300.3930-
May 31, 20240.39300.39300.39300.39300.3930-
May 30, 20240.39300.39300.39300.39300.3930-
May 29, 20240.39300.39300.39300.39300.3930-
May 28, 20240.39300.39300.39300.39300.3930-
May 27, 20240.39300.39300.39300.39300.3930-
May 24, 20240.39300.39300.39300.39300.3930-
May 23, 20240.39300.39300.39300.39300.3930-
May 22, 20240.39300.39300.39300.39300.3930-
May 21, 20240.39300.39300.39300.39300.3930-
May 20, 20240.39300.39300.39300.39300.3930-
May 17, 20240.39300.39300.39300.39300.3930-
May 16, 20240.39300.39300.39300.39300.3930-
May 15, 20240.39400.39400.39400.39400.3940-
May 14, 20240.39400.39400.39400.39400.3940-
May 13, 20240.39400.39400.39400.39400.3940-
May 10, 20240.39400.39400.39400.39400.3940-
May 9, 20240.39400.39400.39400.39400.3940-
May 8, 20240.39500.39500.39500.39500.3950-
May 7, 20240.39500.39500.39500.39500.3950-
May 6, 20240.39500.39500.39500.39500.3950-
May 3, 20240.39500.39500.39500.39500.3950-
May 2, 20240.39500.39500.39500.39500.3950-
Apr 30, 20240.40900.40900.40900.40900.4090-
Apr 29, 20240.40900.40900.40900.40900.4090-
Apr 26, 20240.39600.39600.39600.39600.3960-
Apr 25, 20240.39600.39600.39600.39600.3960-
Apr 24, 20240.39600.39600.39600.39600.3960-
Apr 23, 20240.39600.39600.39600.39600.3960-
Apr 22, 20240.39600.39600.39600.39600.3960-
Apr 19, 20240.39600.39600.39600.39600.3960-
Apr 18, 20240.39600.39600.39600.39600.3960-
Apr 17, 20240.39600.39600.39600.39600.3960-
Apr 16, 20240.39700.39700.39700.39700.3970-
Apr 15, 20240.40200.40200.40200.40200.4020-
Apr 12, 20240.40200.40200.40200.40200.4020-
Apr 11, 20240.40200.40200.40200.40200.4020-
Apr 10, 20240.40700.40700.40700.40700.4070-
Apr 9, 20240.40700.40700.40700.40700.4070-
Apr 8, 20240.40700.40700.40700.40700.4070-
Apr 5, 20240.40800.40800.40700.40700.407010,000
Apr 4, 20240.40400.40800.40400.40800.408020,000
Apr 3, 20240.40400.40400.40400.40400.4040-
Apr 2, 20240.40400.40400.40400.40400.4040-
Mar 28, 20240.40000.40000.40000.40000.4000-
Mar 27, 20240.40000.40000.40000.40000.4000-
Mar 26, 20240.40000.40000.40000.40000.4000-
Mar 25, 20240.40000.40000.40000.40000.4000-
Mar 22, 20240.37000.37900.37000.37900.379010,000
Mar 21, 20240.36400.36400.36400.36400.3640-
Mar 20, 20240.36400.36400.36400.36400.3640-
Mar 19, 20240.36400.36400.36400.36400.3640-
Mar 18, 20240.37100.37100.37100.37100.3710-
Mar 15, 20240.38100.38100.38100.38100.3810-
Mar 14, 20240.38100.38100.38100.38100.3810-
Mar 13, 20240.37400.37400.37400.37400.3740-
Mar 12, 20240.37800.37800.37400.37400.374010,000
Mar 11, 20240.38300.38300.38300.38300.3830-
Mar 8, 20240.37900.37900.37900.37900.3790-
Mar 7, 20240.37200.37200.37200.37200.3720-
Mar 6, 20240.37200.37200.37200.37200.3720-
Mar 5, 20240.35800.35800.35800.35800.3580-
Mar 4, 20240.34000.34000.34000.34000.3400-
Mar 1, 20240.34000.34000.34000.34000.3400-
Feb 29, 20240.34000.34000.34000.34000.3400-
Feb 28, 20240.34000.34000.34000.34000.3400-
Feb 27, 20240.34000.34000.34000.34000.3400-
Feb 26, 20240.34000.34000.34000.34000.3400-
Feb 23, 20240.34000.34000.34000.34000.3400-
Feb 22, 20240.34700.34700.34700.34700.3470-
Feb 21, 20240.36400.36400.36400.36400.3640-
Feb 20, 20240.36500.36500.36500.36500.3650-
Feb 19, 20240.36500.36500.36500.36500.3650-
Feb 16, 20240.36500.36500.36500.36500.3650-
Feb 15, 20240.36500.36500.36500.36500.3650-
Feb 14, 20240.36500.36500.36500.36500.3650-
Feb 13, 20240.36500.36500.36500.36500.3650-
Feb 12, 20240.35000.35000.35000.35000.3500-
Feb 9, 20240.35000.35000.35000.35000.3500-
Feb 8, 20240.35000.35000.35000.35000.3500-
Feb 7, 20240.35000.35000.35000.35000.3500-
Feb 6, 20240.35000.35000.35000.35000.3500-
Feb 5, 20240.35000.35000.35000.35000.3500-
Feb 2, 20240.30800.30800.30800.30800.3080-
Feb 1, 20240.29900.29900.29900.29900.2990-
Jan 31, 20240.27500.27500.27500.27500.2750-

Related Tickers

3H8B.BE Big Ridge Gold Corp
0.0550
-5.17%
 
SNWGF Snowline Gold Corp.
3.6700
-3.42%
 
HMR.V Homerun Resources Inc.
1.1000
-5.17%
 
ELO.TO Eloro Resources Ltd.
1.0900
-1.80%
 
CBR.V Cabral Gold Inc.
0.2650
+6.00%
 
LIO.V Lion One Metals Limited
0.3800
0.00%
 
PAAS Pan American Silver Corp.
23.21
-3.73%