Frankfurt - Delayed Quote EUR

Lumina Gold Corp. (OMH2.F)

0.3010

-0.0010

(-0.33%)

As of 8:12:29 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 27, 2025	0.3010	0.3010	0.3010	0.3010	0.3010	25
Jan 24, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 23, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 22, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 21, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	25
Jan 20, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Jan 17, 2025	0.3160	0.3160	0.3160	0.3160	0.3160	-
Jan 16, 2025	0.3170	0.3170	0.3170	0.3170	0.3170	-
Jan 15, 2025	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 14, 2025	0.3110	0.3110	0.3110	0.3110	0.3110	-
Jan 13, 2025	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jan 10, 2025	0.3130	0.3130	0.3130	0.3130	0.3130	-
Jan 9, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 8, 2025	0.3120	0.3120	0.3120	0.3120	0.3120	-
Jan 7, 2025	0.3110	0.3110	0.3110	0.3110	0.3110	-
Jan 6, 2025	0.3090	0.3090	0.3090	0.3090	0.3090	-
Jan 3, 2025	0.3170	0.3170	0.3170	0.3170	0.3170	-
Jan 2, 2025	0.2890	0.2890	0.2890	0.2890	0.2890	-
Dec 30, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Dec 27, 2024	0.2990	0.2990	0.2980	0.2980	0.2980	-
Dec 23, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Dec 20, 2024	0.2970	0.3030	0.2970	0.3030	0.3030	-
Dec 19, 2024	0.2990	0.3000	0.2990	0.3000	0.3000	-
Dec 18, 2024	0.3110	0.3110	0.3110	0.3110	0.3110	-
Dec 17, 2024	0.3090	0.3090	0.3090	0.3090	0.3090	-
Dec 16, 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
Dec 13, 2024	0.3160	0.3470	0.3160	0.3470	0.3470	180
Dec 12, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 11, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Dec 10, 2024	0.3160	0.3230	0.3160	0.3230	0.3230	-
Dec 9, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Dec 6, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Dec 5, 2024	0.3230	0.3230	0.3230	0.3230	0.3230	-
Dec 4, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Dec 3, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Dec 2, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Nov 29, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Nov 28, 2024	0.3350	0.3370	0.3350	0.3370	0.3370	-
Nov 27, 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
Nov 26, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Nov 25, 2024	0.3210	0.3210	0.3210	0.3210	0.3210	-
Nov 22, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 21, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Nov 20, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 19, 2024	0.3270	0.3300	0.3270	0.3300	0.3300	-
Nov 18, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Nov 15, 2024	0.3140	0.3220	0.3140	0.3220	0.3220	-
Nov 14, 2024	0.3100	0.3130	0.3100	0.3130	0.3130	-
Nov 13, 2024	0.3130	0.3170	0.3130	0.3170	0.3170	-
Nov 12, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Nov 11, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Nov 8, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Nov 7, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Nov 6, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 5, 2024	0.3360	0.3360	0.3360	0.3360	0.3360	-
Nov 4, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Nov 1, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Oct 31, 2024	0.3510	0.3510	0.3290	0.3290	0.3290	-
Oct 30, 2024	0.3680	0.3680	0.3560	0.3560	0.3560	-
Oct 29, 2024	0.3760	0.3760	0.3710	0.3710	0.3710	-
Oct 28, 2024	0.3720	0.3720	0.3710	0.3710	0.3710	-
Oct 25, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
Oct 24, 2024	0.3810	0.3810	0.3810	0.3810	0.3810	-
Oct 23, 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
Oct 22, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Oct 21, 2024	0.3860	0.3860	0.3860	0.3860	0.3860	-
Oct 18, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Oct 17, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Oct 16, 2024	0.3720	0.3720	0.3720	0.3720	0.3720	-
Oct 15, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Oct 14, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Oct 11, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Oct 10, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
Oct 9, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 8, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Oct 7, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Oct 4, 2024	0.3470	0.3470	0.3470	0.3470	0.3470	-
Oct 3, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Oct 2, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Oct 1, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Sep 30, 2024	0.3420	0.3500	0.3420	0.3500	0.3500	-
Sep 27, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
Sep 26, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Sep 25, 2024	0.3650	0.3940	0.3640	0.3640	0.3640	400
Sep 24, 2024	0.3520	0.3520	0.3520	0.3520	0.3520	-
Sep 23, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Sep 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep 19, 2024	0.2830	0.2830	0.2830	0.2830	0.2830	-
Sep 18, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sep 17, 2024	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sep 16, 2024	0.3020	0.3130	0.3020	0.3130	0.3130	-
Sep 13, 2024	0.2980	0.2980	0.2980	0.2980	0.2980	-
Sep 12, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Sep 11, 2024	0.2850	0.2850	0.2850	0.2850	0.2850	-
Sep 10, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Sep 9, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	-
Sep 6, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Sep 5, 2024	0.2960	0.2960	0.2960	0.2960	0.2960	-
Sep 4, 2024	0.2930	0.2930	0.2930	0.2930	0.2930	-
Sep 3, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Sep 2, 2024	0.3080	0.3080	0.3080	0.3080	0.3080	-
Aug 30, 2024	0.3050	0.3050	0.3050	0.3050	0.3050	-
Aug 29, 2024	0.3000	0.3030	0.3000	0.3030	0.3030	-
Aug 28, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Aug 27, 2024	0.3040	0.3250	0.3040	0.3250	0.3250	-
Aug 26, 2024	0.3230	0.3230	0.3180	0.3190	0.3190	18,000
Aug 23, 2024	0.3270	0.3270	0.3270	0.3270	0.3270	-
Aug 22, 2024	0.3020	0.3230	0.3020	0.3230	0.3230	5,000
Aug 21, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Aug 20, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug 19, 2024	0.3360	0.3370	0.3360	0.3370	0.3370	23,000
Aug 16, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Aug 15, 2024	0.3130	0.3130	0.3130	0.3130	0.3130	-
Aug 14, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 13, 2024	0.3030	0.3030	0.3030	0.3030	0.3030	-
Aug 12, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Aug 9, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 8, 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
Aug 7, 2024	0.2990	0.3020	0.2990	0.3020	0.3020	-
Aug 6, 2024	0.2970	0.2970	0.2970	0.2970	0.2970	-
Aug 5, 2024	0.3130	0.3130	0.2930	0.2930	0.2930	6,000
Aug 2, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Aug 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jul 31, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Jul 30, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Jul 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Jul 26, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Jul 25, 2024	0.3310	0.3310	0.3310	0.3310	0.3310	-
Jul 24, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jul 23, 2024	0.3190	0.3190	0.3190	0.3190	0.3190	-
Jul 22, 2024	0.3330	0.3330	0.3330	0.3330	0.3330	-
Jul 19, 2024	0.3340	0.3400	0.3340	0.3400	0.3400	-
Jul 18, 2024	0.3260	0.3340	0.3260	0.3340	0.3340	-
Jul 17, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jul 16, 2024	0.3290	0.3290	0.3290	0.3290	0.3290	-
Jul 15, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Jul 12, 2024	0.3370	0.4000	0.3260	0.4000	0.4000	25,000
Jul 11, 2024	0.3450	0.3450	0.3440	0.3440	0.3440	-
Jul 10, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Jul 9, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Jul 8, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jul 5, 2024	0.3300	0.3440	0.3300	0.3440	0.3440	-
Jul 4, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Jul 3, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Jul 2, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Jul 1, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
Jun 28, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 27, 2024	0.3540	0.3540	0.3540	0.3540	0.3540	-
Jun 26, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jun 25, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Jun 24, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 21, 2024	0.3670	0.3770	0.3670	0.3770	0.3770	-
Jun 20, 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
Jun 19, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 18, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
Jun 17, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 14, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
Jun 13, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jun 12, 2024	0.3630	0.3630	0.3630	0.3630	0.3630	-
Jun 11, 2024	0.3570	0.3570	0.3570	0.3570	0.3570	-
Jun 10, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Jun 7, 2024	0.3590	0.3590	0.3590	0.3590	0.3590	-
Jun 6, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
Jun 5, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Jun 4, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Jun 3, 2024	0.3810	0.3810	0.3810	0.3810	0.3810	-
May 31, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
May 30, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
May 29, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 28, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
May 27, 2024	0.3770	0.3770	0.3770	0.3770	0.3770	-
May 24, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
May 23, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 22, 2024	0.3840	0.3840	0.3840	0.3840	0.3840	-
May 21, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
May 20, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
May 17, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 16, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
May 15, 2024	0.3710	0.4010	0.3710	0.4010	0.4010	2,710
May 14, 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
May 13, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
May 10, 2024	0.3790	0.4020	0.3790	0.4020	0.4020	38
May 9, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 8, 2024	0.3710	0.3710	0.3710	0.3710	0.3710	-
May 7, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 6, 2024	0.3660	0.3660	0.3660	0.3660	0.3660	-
May 3, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
May 2, 2024	0.3660	0.3670	0.3660	0.3670	0.3670	-
Apr 30, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Apr 29, 2024	0.3990	0.3990	0.3990	0.3990	0.3990	-
Apr 26, 2024	0.3750	0.4030	0.3750	0.4030	0.4030	1,000
Apr 25, 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
Apr 24, 2024	0.3730	0.3810	0.3730	0.3810	0.3810	-
Apr 23, 2024	0.3690	0.3690	0.3690	0.3690	0.3690	-
Apr 22, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Apr 19, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Apr 18, 2024	0.3740	0.3740	0.3740	0.3740	0.3740	-
Apr 17, 2024	0.3670	0.3670	0.3670	0.3670	0.3670	-
Apr 16, 2024	0.3680	0.3680	0.3680	0.3680	0.3680	-
Apr 15, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	-
Apr 12, 2024	0.3890	0.4190	0.3890	0.4100	0.4100	5,000
Apr 11, 2024	0.3790	0.3790	0.3790	0.3790	0.3790	-
Apr 10, 2024	0.3920	0.3920	0.3920	0.3920	0.3920	-
Apr 9, 2024	0.3950	0.3990	0.3950	0.3990	0.3990	-
Apr 8, 2024	0.3860	0.3930	0.3860	0.3930	0.3930	-
Apr 5, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 4, 2024	0.3960	0.4020	0.3960	0.4020	0.4020	-
Apr 3, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Apr 2, 2024	0.3970	0.3970	0.3970	0.3970	0.3970	-
Mar 28, 2024	0.3810	0.3950	0.3810	0.3950	0.3950	-
Mar 27, 2024	0.3810	0.3830	0.3810	0.3830	0.3830	-
Mar 26, 2024	0.3890	0.3890	0.3890	0.3890	0.3890	-
Mar 25, 2024	0.3880	0.3880	0.3880	0.3880	0.3880	-
Mar 22, 2024	0.3640	0.3640	0.3640	0.3640	0.3640	-
Mar 21, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Mar 20, 2024	0.3420	0.3420	0.3420	0.3420	0.3420	-
Mar 19, 2024	0.3390	0.3390	0.3390	0.3390	0.3390	-
Mar 18, 2024	0.3480	0.3480	0.3480	0.3480	0.3480	-
Mar 15, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
Mar 14, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 13, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 12, 2024	0.3560	0.3560	0.3560	0.3560	0.3560	-
Mar 11, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Mar 8, 2024	0.3610	0.3900	0.3610	0.3900	0.3900	7,000
Mar 7, 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
Mar 6, 2024	0.3610	0.3610	0.3600	0.3600	0.3600	-
Mar 5, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Mar 4, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Mar 1, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 29, 2024	0.3120	0.3120	0.3120	0.3120	0.3120	-
Feb 28, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 27, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 26, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Feb 23, 2024	0.3110	0.3140	0.3110	0.3140	0.3140	-
Feb 22, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Feb 21, 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
Feb 20, 2024	0.3440	0.3440	0.3410	0.3410	0.3410	-
Feb 19, 2024	0.3410	0.3410	0.3410	0.3410	0.3410	-
Feb 16, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Feb 15, 2024	0.3430	0.3430	0.3430	0.3430	0.3430	-
Feb 14, 2024	0.3490	0.3510	0.3490	0.3500	0.3500	-
Feb 13, 2024	0.3610	0.3610	0.3610	0.3610	0.3610	-
Feb 12, 2024	0.3500	0.3860	0.3500	0.3860	0.3860	6,500
Feb 9, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 8, 2024	0.3370	0.3370	0.3370	0.3370	0.3370	-
Feb 7, 2024	0.3440	0.3440	0.3440	0.3440	0.3440	-
Feb 6, 2024	0.3670	0.3670	0.3360	0.3360	0.3360	250
Feb 5, 2024	0.3820	0.3820	0.3820	0.3820	0.3820	3,500
Feb 2, 2024	0.3080	0.3410	0.3080	0.3410	0.3410	-
Feb 1, 2024	0.2990	0.2990	0.2990	0.2990	0.2990	-
Jan 31, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
Jan 30, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	5,000
Jan 29, 2024	0.2360	0.2360	0.2360	0.2360	0.2360	-

8RA.F Aurion Resources Ltd.

0.4010

+2.56%

LO5.F Loncor Gold Inc.

0.4140

+0.98%

SPMEF South Pacific Metals Corp.

0.4100

0.00%

LONCF Loncor Gold Inc.

0.4400

-0.23%

EMAUF Emperor Metals Inc.

0.0697

0.00%

AUMBF 1911 Gold Corporation

0.1260

+0.40%

BYAGF Banyan Gold Corp.

0.1370

-1.08%

HSTXF Heliostar Metals Ltd.

0.4160

+1.04%

WGXRF Westgold Resources Limited

1.6500

-1.20%

LUG.ST Lundin Gold Inc.

266.50

-1.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lumina Gold Corp. (OMH2.F)

Related Tickers