Frankfurt - Delayed Quote EUR

Lumina Gold Corp. (OMH2.F)

0.7860
0.0000
(0.00%)
As of 8:02:53 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.78600.78600.78600.78600.78602,000
Jun 5, 20250.78600.78600.78600.78600.7860-
Jun 4, 20250.77400.77400.77400.77400.7740-
Jun 3, 20250.77400.77400.77400.77400.7740-
Jun 2, 20250.78000.78600.78000.78600.7860-
May 30, 20250.77800.78600.77800.78600.7860-
May 29, 20250.78000.78000.78000.78000.7800-
May 28, 20250.77400.77400.77400.77400.7740-
May 27, 20250.77600.77600.77600.77600.7760-
May 26, 20250.77800.77800.77800.77800.7780-
May 23, 20250.77200.78000.77200.78000.7800-
May 22, 20250.76400.76400.76400.76400.7640-
May 21, 20250.74200.77000.74200.77000.7700-
May 20, 20250.75200.75200.75200.75200.7520-
May 19, 20250.75000.75000.75000.75000.7500-
May 16, 20250.75400.75400.75400.75400.7540-
May 15, 20250.74200.74200.74200.74200.7420-
May 14, 20250.75600.75600.75600.75600.7560-
May 13, 20250.75200.75200.75200.75200.75202,000
May 12, 20250.74800.74800.74400.74400.7440-
May 9, 20250.75400.75400.75000.75000.7500-
May 8, 20250.76200.76200.76200.76200.7620-
May 7, 20250.76000.76000.75800.75800.75803,000
May 6, 20250.76200.76200.76200.76200.7620-
May 5, 20250.76000.76600.76000.76600.7660-
May 2, 20250.76600.76600.76600.76600.7660-
Apr 30, 20250.75600.75600.75600.75600.7560-
Apr 29, 20250.75200.75200.75200.75200.7520-
Apr 28, 20250.73800.73800.73800.73800.7380-
Apr 25, 20250.74200.74200.74200.74200.7420-
Apr 24, 20250.74200.74200.74200.74200.7420-
Apr 23, 20250.72400.72400.72400.72400.724010,000
Apr 22, 20250.68000.69800.68000.69800.698017,000
Apr 17, 20250.57600.57600.57600.57600.5760-
Apr 16, 20250.53000.53000.53000.53000.5300-
Apr 15, 20250.53000.53200.53000.53200.5320-
Apr 14, 20250.43500.43500.43500.43500.4350-
Apr 11, 20250.41000.46000.41000.46000.46003,000
Apr 10, 20250.41900.42700.41900.42700.4270-
Apr 9, 20250.38600.38600.38600.38600.3860-
Apr 8, 20250.37200.37200.37200.37200.3720-
Apr 7, 20250.37500.37500.34300.34300.34304,000
Apr 4, 20250.40800.40800.40800.40800.4080-
Apr 3, 20250.41600.41600.39000.39000.390010,000
Apr 2, 20250.37400.41000.37400.41000.4100-
Apr 1, 20250.36400.36400.36400.36400.3640-
Mar 31, 20250.37200.37200.37200.37200.3720-
Mar 28, 20250.39700.39700.39700.39700.3970-
Mar 27, 20250.39900.39900.39900.39900.3990-
Mar 26, 20250.39200.39200.39200.39200.3920-
Mar 25, 20250.39400.39400.39400.39400.3940-
Mar 24, 20250.39700.39700.39700.39700.3970-
Mar 21, 20250.40100.40100.40100.40100.4010-
Mar 20, 20250.40800.42900.40800.42900.429020,000
Mar 19, 20250.39300.42100.38300.38300.38305,000
Mar 18, 20250.39300.39300.39300.39300.3930-
Mar 17, 20250.37900.37900.37900.37900.3790-
Mar 14, 20250.36500.36500.35700.35700.357010,000
Mar 13, 20250.36500.36500.36500.36500.3650-
Mar 12, 20250.35700.35700.35700.35700.3570-
Mar 11, 20250.34600.34600.34600.34600.3460-
Mar 10, 20250.36200.36200.36200.36200.3620-
Mar 7, 20250.35400.35400.35400.35400.3540-
Mar 6, 20250.36600.36600.36600.36600.3660-
Mar 5, 20250.37000.37000.37000.37000.3700-
Mar 4, 20250.38700.38700.38700.38700.3870-
Mar 3, 20250.39100.44200.39100.44200.44207,000
Feb 28, 20250.38200.38200.38200.38200.3820-
Feb 27, 20250.39800.39800.39700.39700.3970-
Feb 26, 20250.38500.39100.38500.39100.3910-
Feb 25, 20250.41900.41900.41900.41900.4190-
Feb 24, 20250.40800.40800.40800.40800.4080-
Feb 21, 20250.43600.43600.40000.40000.40002,468
Feb 20, 20250.43100.43100.43100.43100.4310-
Feb 19, 20250.45100.45300.45100.45300.45302,000
Feb 18, 20250.40400.43300.40400.43300.43302,000
Feb 17, 20250.40000.40000.40000.40000.4000-
Feb 14, 20250.44400.44400.44400.44400.4440-
Feb 13, 20250.44300.44400.44300.44400.4440-
Feb 12, 20250.40800.45000.40800.43900.439032,000
Feb 11, 20250.38500.38500.38500.38500.3850-
Feb 10, 20250.35700.35700.35700.35700.3570-
Feb 7, 20250.33000.33000.33000.33000.3300-
Feb 6, 20250.31400.31400.31400.31400.3140-
Feb 5, 20250.32800.32800.32800.32800.3280-
Feb 4, 20250.31100.31100.31100.31100.3110-
Feb 3, 20250.31800.31800.31800.31800.3180-
Jan 31, 20250.33100.33100.33100.33100.3310-
Jan 30, 20250.30200.30200.30200.30200.3020-
Jan 29, 20250.30200.30200.30200.30200.3020-
Jan 28, 20250.30200.30200.30200.30200.3020-
Jan 27, 20250.30100.30100.30100.30100.3010-
Jan 24, 20250.30200.30200.30200.30200.3020-
Jan 23, 20250.30600.30600.30600.30600.3060-
Jan 22, 20250.31000.31000.31000.31000.3100-
Jan 21, 20250.31000.31000.31000.31000.310025
Jan 20, 20250.32200.32200.32200.32200.3220-
Jan 17, 20250.31600.31600.31600.31600.3160-
Jan 16, 20250.31700.31700.31700.31700.3170-
Jan 15, 20250.31000.31000.31000.31000.3100-
Jan 14, 20250.31100.31100.31100.31100.3110-
Jan 13, 20250.31800.31800.31800.31800.3180-
Jan 10, 20250.31300.31300.31300.31300.3130-
Jan 9, 20250.30600.30600.30600.30600.3060-
Jan 8, 20250.31200.31200.31200.31200.3120-
Jan 7, 20250.31100.31100.31100.31100.3110-
Jan 6, 20250.30900.30900.30900.30900.3090-
Jan 3, 20250.31700.31700.31700.31700.3170-
Jan 2, 20250.28900.28900.28900.28900.2890-
Dec 30, 20240.30500.30500.30500.30500.3050-
Dec 27, 20240.29900.29900.29800.29800.2980-
Dec 23, 20240.30200.30200.30200.30200.3020-
Dec 20, 20240.29700.30300.29700.30300.3030-
Dec 19, 20240.29900.30000.29900.30000.3000-
Dec 18, 20240.31100.31100.31100.31100.3110-
Dec 17, 20240.30900.30900.30900.30900.3090-
Dec 16, 20240.31500.31500.31500.31500.3150-
Dec 13, 20240.31600.34700.31600.34700.3470180
Dec 12, 20240.31600.31600.31600.31600.3160-
Dec 11, 20240.31800.31800.31800.31800.3180-
Dec 10, 20240.31600.32300.31600.32300.3230-
Dec 9, 20240.30000.30000.30000.30000.3000-
Dec 6, 20240.32000.32000.32000.32000.3200-
Dec 5, 20240.32300.32300.32300.32300.3230-
Dec 4, 20240.32800.32800.32800.32800.3280-
Dec 3, 20240.33000.33000.33000.33000.3300-
Dec 2, 20240.33100.33100.33100.33100.3310-
Nov 29, 20240.32800.32800.32800.32800.3280-
Nov 28, 20240.33500.33700.33500.33700.3370-
Nov 27, 20240.32000.32200.32000.32200.3220-
Nov 26, 20240.31600.31600.31600.31600.3160-
Nov 25, 20240.32100.32100.32100.32100.3210-
Nov 22, 20240.32500.32500.32500.32500.3250-
Nov 21, 20240.32500.32500.32500.32500.3250-
Nov 20, 20240.32400.32400.32400.32400.3240-
Nov 19, 20240.32700.33000.32700.33000.3300-
Nov 18, 20240.31900.31900.31900.31900.3190-
Nov 15, 20240.31400.32200.31400.32200.3220-
Nov 14, 20240.31000.31300.31000.31300.3130-
Nov 13, 20240.31300.31700.31300.31700.3170-
Nov 12, 20240.31900.31900.31900.31900.3190-
Nov 11, 20240.33400.33400.33400.33400.3340-
Nov 8, 20240.34000.34000.34000.34000.3400-
Nov 7, 20240.32000.32000.32000.32000.3200-
Nov 6, 20240.33200.33200.33200.33200.3320-
Nov 5, 20240.33600.33600.33600.33600.3360-
Nov 4, 20240.33300.33300.33300.33300.3330-
Nov 1, 20240.32900.32900.32900.32900.3290-
Oct 31, 20240.35100.35100.32900.32900.3290-
Oct 30, 20240.36800.36800.35600.35600.3560-
Oct 29, 20240.37600.37600.37100.37100.3710-
Oct 28, 20240.37200.37200.37100.37100.3710-
Oct 25, 20240.37700.37700.37700.37700.3770-
Oct 24, 20240.38100.38100.38100.38100.3810-
Oct 23, 20240.38500.38500.38500.38500.3850-
Oct 22, 20240.38900.38900.38900.38900.3890-
Oct 21, 20240.38600.38600.38600.38600.3860-
Oct 18, 20240.37400.37400.37400.37400.3740-
Oct 17, 20240.37200.37200.37200.37200.3720-
Oct 16, 20240.37200.37200.37200.37200.3720-
Oct 15, 20240.36500.36500.36500.36500.3650-
Oct 14, 20240.36200.36200.36200.36200.3620-
Oct 11, 20240.37100.37100.37100.37100.3710-
Oct 10, 20240.34300.34300.34300.34300.3430-
Oct 9, 20240.33000.33000.33000.33000.3300-
Oct 8, 20240.34900.34900.34900.34900.3490-
Oct 7, 20240.34700.34700.34700.34700.3470-
Oct 4, 20240.34700.34700.34700.34700.3470-
Oct 3, 20240.33900.33900.33900.33900.3390-
Oct 2, 20240.35400.35400.35400.35400.3540-
Oct 1, 20240.33700.33700.33700.33700.3370-
Sep 30, 20240.34200.35000.34200.35000.3500-
Sep 27, 20240.35700.35700.35700.35700.3570-
Sep 26, 20240.33900.33900.33900.33900.3390-
Sep 25, 20240.36500.39400.36400.36400.3640400
Sep 24, 20240.35200.35200.35200.35200.3520-
Sep 23, 20240.34000.34000.34000.34000.3400-
Sep 20, 20240.32000.32000.32000.32000.3200-
Sep 19, 20240.28300.28300.28300.28300.2830-
Sep 18, 20240.30000.30000.30000.30000.3000-
Sep 17, 20240.30700.30700.30700.30700.3070-
Sep 16, 20240.30200.31300.30200.31300.3130-
Sep 13, 20240.29800.29800.29800.29800.2980-
Sep 12, 20240.26800.26800.26800.26800.2680-
Sep 11, 20240.28500.28500.28500.28500.2850-
Sep 10, 20240.28900.28900.28900.28900.2890-
Sep 9, 20240.28800.28800.28800.28800.2880-
Sep 6, 20240.29600.29600.29600.29600.2960-
Sep 5, 20240.29600.29600.29600.29600.2960-
Sep 4, 20240.29300.29300.29300.29300.2930-
Sep 3, 20240.31000.31000.31000.31000.3100-
Sep 2, 20240.30800.30800.30800.30800.3080-
Aug 30, 20240.30500.30500.30500.30500.3050-
Aug 29, 20240.30000.30300.30000.30300.3030-
Aug 28, 20240.31300.31300.31300.31300.3130-
Aug 27, 20240.30400.32500.30400.32500.3250-
Aug 26, 20240.32300.32300.31800.31900.319018,000
Aug 23, 20240.32700.32700.32700.32700.3270-
Aug 22, 20240.30200.32300.30200.32300.32305,000
Aug 21, 20240.32200.32200.32200.32200.3220-
Aug 20, 20240.32000.32000.32000.32000.3200-
Aug 19, 20240.33600.33700.33600.33700.337023,000
Aug 16, 20240.31200.31200.31200.31200.3120-
Aug 15, 20240.31300.31300.31300.31300.3130-
Aug 14, 20240.30200.30200.30200.30200.3020-
Aug 13, 20240.30300.30300.30300.30300.3030-
Aug 12, 20240.30200.30200.30200.30200.3020-
Aug 9, 20240.29700.29700.29700.29700.2970-
Aug 8, 20240.29000.29000.29000.29000.2900-
Aug 7, 20240.29900.30200.29900.30200.3020-
Aug 6, 20240.29700.29700.29700.29700.2970-
Aug 5, 20240.31300.31300.29300.29300.29306,000
Aug 2, 20240.33100.33100.33100.33100.3310-
Aug 1, 20240.32000.32000.32000.32000.3200-
Jul 31, 20240.31900.31900.31900.31900.3190-
Jul 30, 20240.32600.32600.32600.32600.3260-
Jul 29, 20240.33000.33000.33000.33000.3300-
Jul 26, 20240.33200.33200.33200.33200.3320-
Jul 25, 20240.33100.33100.33100.33100.3310-
Jul 24, 20240.33300.33300.33300.33300.3330-
Jul 23, 20240.31900.31900.31900.31900.3190-
Jul 22, 20240.33300.33300.33300.33300.3330-
Jul 19, 20240.33400.34000.33400.34000.3400-
Jul 18, 20240.32600.33400.32600.33400.3340-
Jul 17, 20240.32800.32800.32800.32800.3280-
Jul 16, 20240.32900.32900.32900.32900.3290-
Jul 15, 20240.33800.33800.33800.33800.3380-
Jul 12, 20240.33700.40000.32600.40000.400025,000
Jul 11, 20240.34500.34500.34400.34400.3440-
Jul 10, 20240.33500.33500.33500.33500.3350-
Jul 9, 20240.32800.32800.32800.32800.3280-
Jul 8, 20240.35800.35800.35800.35800.3580-
Jul 5, 20240.33000.34400.33000.34400.3440-
Jul 4, 20240.33700.33700.33700.33700.3370-
Jul 3, 20240.34400.34400.34400.34400.3440-
Jul 2, 20240.35800.35800.35800.35800.3580-
Jul 1, 20240.35700.35700.35700.35700.3570-
Jun 28, 20240.36000.36000.36000.36000.3600-
Jun 27, 20240.35400.35400.35400.35400.3540-
Jun 26, 20240.36200.36200.36200.36200.3620-
Jun 25, 20240.35900.35900.35900.35900.3590-
Jun 24, 20240.37100.37100.37100.37100.3710-
Jun 21, 20240.36700.37700.36700.37700.3770-
Jun 20, 20240.36700.36700.36700.36700.3670-
Jun 19, 20240.37100.37100.37100.37100.3710-
Jun 18, 20240.37100.37100.37100.37100.3710-
Jun 17, 20240.36400.36400.36400.36400.3640-
Jun 14, 20240.36000.36000.36000.36000.3600-
Jun 13, 20240.36200.36200.36200.36200.3620-
Jun 12, 20240.36300.36300.36300.36300.3630-
Jun 11, 20240.35700.35700.35700.35700.3570-
Jun 10, 20240.36400.36400.36400.36400.3640-
Jun 7, 20240.35900.35900.35900.35900.3590-
Jun 6, 20240.36600.36600.36600.36600.3660-

Related Tickers

RGLD.CN Red Lake Gold Inc.
0.0650
0.00%
 
2OJ.F Roscan Gold Corporation
0.0385
0.00%
 
OEX.BE Orezone Gold Corp
0.9160
-0.11%
 
RGG1.BE Heliostar Metals Ltd
0.8160
-5.56%
 
R7X2.F Mandalay Resources Corporation
3.3200
0.00%
 
5BG.BE B2Gold Corp
3.2500
+2.27%
 
C7H.BE Bellevue Gold Ltd
0.4920
-5.38%
 
RMGGF Resolute Mining Limited
0.4300
-1.06%
 
32N.F New Gold Inc.
4.3300
+0.70%
 
0R28.IL Newmont Corporation
54.79
-0.83%