OTC Markets OTCPK - Delayed Quote USD
Omega Therapeutics, Inc. (OMGAQ)
0.0470
+0.0140
+(42.42%)
At close: April 23 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMGAQ250718C00002500 | 4/16/2025 9:32 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OMGAQ250718C00005000 | 2/11/2025 12:26 PM | 5 | 0.05 | 0.00 | 1.45 | 0.00 | 0.00% | - | 17 | 0.00% |
| OMGAQ250718C00007500 | 2/18/2025 10:43 AM | 7.5 | 0.03 | 0.00 | 2.15 | 0.00 | 0.00% | - | 30 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
YB4P.SG Savara Inc
2.8000
-1.41%
PSYBF PsyBio Therapeutics Corp.
0.0001
0.00%
VM4.F Vanda Pharmaceuticals Inc.
3.7800
-2.07%
REVBW Revelation Biosciences, Inc.
0.0157
+4.67%
PBMWW Psyence Biomedical Ltd.
0.0148
+42.31%
NVV1.BE Novavax Inc
6.50
+15.66%
NANOFH.HE Nanoform Finland Oyj
1.0480
+0.77%
STTK Shattuck Labs, Inc.
0.8513
-4.68%
DNABW Ginkgo Bioworks Holdings, Inc.
0.0071
-4.05%
ENSCW Leisure Acquisition Corp.
0.0130
0.00%