Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap EUR

OMG Network EUR Price (OMG-EUR)

0.19
+0.00
+(1.58%)
As of 7:44:04 AM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.1849200.1859940.1829580.1856950.1856954,461,393
Apr 28, 20250.1861560.1965320.1791090.1813430.1813434,745,562
Apr 27, 20250.1813840.1942500.1805820.1861560.1861563,788,742
Apr 26, 20250.1776270.1860970.1768310.1813760.1813763,070,365
Apr 25, 20250.1789840.1793750.1729600.1776270.1776272,669,002
Apr 24, 20250.1774610.1812560.1745270.1789840.1789842,976,258
Apr 23, 20250.1647070.1778340.1632840.1774610.1774613,272,977
Apr 22, 20250.1654300.1687000.1638110.1647080.1647082,595,912
Apr 21, 20250.1676840.1701630.1659070.1654210.1654213,304,376
Apr 20, 20250.1623720.1806120.1620510.1676840.1676844,609,899
Apr 19, 20250.1600250.1754080.1599310.1623820.1623823,596,592
Apr 18, 20250.1581510.1619210.1572130.1600250.1600252,415,485
Apr 17, 20250.1650200.1650990.1577890.1581510.1581513,034,480
Apr 16, 20250.1660920.1808200.1650290.1650290.1650294,090,651
Apr 15, 20250.1707840.1713170.1634440.1660920.1660922,626,496
Apr 14, 20250.1799720.1799820.1690830.1707830.1707833,928,523
Apr 13, 20250.1724640.1814670.1705350.1799720.1799724,691,811
Apr 12, 20250.1701510.1744650.1687990.1724640.1724645,832,132
Apr 11, 20250.1796410.1799360.1681250.1701510.1701516,695,704
Apr 10, 20250.1660550.1804080.1613410.1796430.1796438,685,883
Apr 9, 20250.1688790.1771460.1634240.1660700.1660707,151,760
Apr 8, 20250.1721810.1776430.1545130.1688520.16885211,067,897
Apr 7, 20250.1840760.1843930.1694320.1721810.1721815,264,179
Apr 6, 20250.1861350.1869110.1829580.1840520.1840523,509,497
Apr 5, 20250.1819620.1864540.1793960.1861350.1861356,465,171
Apr 4, 20250.1838950.1827640.1774860.1819620.1819625,647,945
Apr 3, 20250.1940820.1943630.1834810.1838970.1838976,882,653
Apr 2, 20250.1943270.2032260.1933530.1941680.1941686,325,142
Apr 1, 20250.1941530.1967250.1917770.1943330.1943335,389,728
Mar 31, 20250.1931290.1965350.1923940.1941500.1941503,948,333
Mar 30, 20250.1954380.2050900.1913380.1931050.1931054,890,221
Mar 29, 20250.2056120.2080830.1947260.1954450.1954456,992,104
Mar 28, 20250.2093350.2099740.2037380.2056720.20567210,474,846
Mar 27, 20250.2081530.2120290.2063770.2093440.2093447,360,090
Mar 26, 20250.2075060.2104960.2068230.2081680.2081687,513,299
Mar 25, 20250.2074860.2117920.2062330.2075030.20750311,999,724
Mar 24, 20250.1987070.2113820.1977360.2075750.20757515,830,224
Mar 23, 20250.1979580.2032860.1979580.1987070.1987074,098,659
Mar 22, 20250.2029420.2058780.1955890.1979580.1979585,714,466
Mar 21, 20250.2105060.2112740.2018140.2029160.20291613,030,978
Mar 20, 20250.2060110.2223070.2018680.2105060.21050615,797,779
Mar 19, 20250.2067220.2246790.1959080.2060110.20601114,514,842
Mar 18, 20250.2081640.2119880.2045650.2067220.20672211,144,163
Mar 17, 20250.2277920.2359900.2035720.2081660.20816613,604,973
Mar 16, 20250.1860380.2398370.1858950.2277830.22778312,758,422
Mar 15, 20250.1829180.1906980.1829180.1860870.18608710,443,596
Mar 14, 20250.1872300.1881000.1807290.1829180.18291815,811,587
Mar 13, 20250.1858430.1879270.1800440.1872300.1872307,543,917
Mar 12, 20250.1817230.1891890.1766690.1858430.18584310,516,560
Mar 11, 20250.1921130.1967110.1755980.1818900.1818909,375,933
Mar 10, 20250.2055670.2071910.1894370.1921130.1921134,138,896
Mar 9, 20250.2179390.2225800.2049180.2055670.2055675,387,310
Mar 8, 20250.2043940.2480600.1965670.2179390.21793912,202,123
Mar 7, 20250.2047470.2108640.2027250.2043940.2043944,160,087
Mar 6, 20250.2037120.2106790.2029590.2047470.2047474,125,093
Mar 5, 20250.2099980.2101940.1986490.2037120.2037124,773,284
Mar 4, 20250.2368390.2374710.2068930.2099980.2099985,598,834
Mar 3, 20250.2227310.2400250.2194680.2368390.2368396,015,122
Mar 2, 20250.2228620.2247250.2191580.2227310.2227314,646,823
Mar 1, 20250.2276240.2281530.1995840.2230380.2230386,044,687
Feb 28, 20250.2224460.2332360.2221370.2276240.2276245,949,790
Feb 27, 20250.2247900.2308340.2176790.2224370.2224375,815,849
Feb 26, 20250.2205950.2330030.2142960.2247900.2247906,856,105
Feb 25, 20250.2457220.2459000.2205640.2205990.2205995,506,908
Feb 24, 20250.2441120.2666210.2401120.2457080.2457087,100,652
Feb 23, 20250.2348560.2486500.2343690.2438330.2438335,814,373
Feb 22, 20250.2452930.2542450.2346340.2347470.2347476,440,703
Feb 21, 20250.2417660.2472860.2414020.2452920.2452925,380,938
Feb 20, 20250.2412820.2436260.2368530.2418590.2418595,427,373
Feb 19, 20250.2441130.2463680.2338430.2412820.2412826,600,706
Feb 18, 20250.2498690.2564070.2417310.2441210.2441216,637,213
Feb 17, 20250.2451250.2759970.2446490.2498690.2498698,817,152
Feb 16, 20250.2522810.2543780.2436740.2451490.2451495,317,806
Feb 15, 20250.2456730.2555430.2440350.2522960.2522966,555,992
Feb 14, 20250.2557720.2563380.2434550.2456650.2456656,172,113
Feb 13, 20250.2511680.2581840.2413180.2557960.2557967,563,466
Feb 12, 20250.2506650.2597680.2415400.2509230.2509238,318,892
Feb 11, 20250.2479750.2595050.2436550.2506630.2506638,289,505
Feb 10, 20250.2561600.2629450.2413350.2479850.2479857,056,254
Feb 9, 20250.2559960.2609970.2507220.2561600.2561607,473,854
Feb 8, 20250.2789130.2860980.2505400.2559960.25599610,850,915
Feb 7, 20250.2625990.3035630.2499760.2767380.27673819,000,214
Feb 6, 20250.2273220.3010930.2255410.2626440.26264412,881,792
Feb 5, 20250.2436320.2480910.2228260.2273220.2273225,592,774
Feb 4, 20250.2389920.2444730.1870650.2436320.24363210,019,346
Feb 3, 20250.2598920.2659990.2337500.2389510.23895110,045,185
Feb 2, 20250.2786130.2832660.2592400.2598000.2598005,482,985
Feb 1, 20250.2842940.2886720.2662490.2786180.2786189,597,707
Jan 31, 20250.2821290.2914310.2773020.2837780.2837787,929,942
Jan 30, 20250.2749580.2911250.2747700.2820870.2820877,416,967
Jan 29, 20250.2956610.3018340.2717860.2747750.2747756,885,433
Jan 28, 20250.3007560.3007870.2744980.2956760.2956769,154,324
Jan 27, 20250.3077050.3196320.3006430.3007490.3007495,610,496
Jan 26, 20250.3107920.3188340.3062500.3076990.3076995,188,725
Jan 25, 20250.3150170.3396600.3038790.3106550.3106558,706,703
Jan 24, 20250.3175700.3246180.3066660.3150360.31503610,090,980
Jan 23, 20250.3328630.3465110.3156220.3175730.3175738,633,516
Jan 22, 20250.3142360.3373640.3047830.3328630.3328639,450,012
Jan 21, 20250.3370950.3622680.3132300.3143160.31431613,426,584
Jan 20, 20250.3939050.3939050.3358240.3371190.33711912,228,759
Jan 19, 20250.4233280.4515060.3779040.3939220.39392222,897,048
Jan 18, 20250.3440930.5029210.3432720.4237260.42372638,090,993
Jan 17, 20250.3234460.3558900.3129050.3442050.34420510,871,341
Jan 16, 20250.3053970.3236120.2954090.3234230.3234236,364,561
Jan 15, 20250.2926920.3053640.2883890.3053950.3053955,269,569
Jan 14, 20250.3007290.3103940.2750600.2925210.2925217,685,145
Jan 13, 20250.3086550.3111860.2968050.3007390.3007394,202,438
Jan 12, 20250.3132820.3144840.3007000.3086640.3086643,903,621
Jan 11, 20250.2996530.3159100.2979540.3132730.3132735,495,766
Jan 10, 20250.3062960.3093800.2895880.2996550.2996555,869,473
Jan 9, 20250.3095600.3138260.2940090.3063020.3063026,816,464
Jan 8, 20250.3514810.3515340.3092650.3095600.3095606,545,572
Jan 7, 20250.3475280.3566510.3404660.3515140.3515147,503,563
Jan 6, 20250.3482990.3510470.3360350.3475610.3475615,462,652
Jan 5, 20250.3500590.3549020.3432960.3482990.3482995,794,603
Jan 4, 20250.3281790.3519840.3226310.3500100.3500107,614,993
Jan 3, 20250.3234360.3332720.3241350.3281790.3281797,694,544
Jan 2, 20250.3118770.3265210.3088260.3233250.3233255,289,426
Jan 1, 20250.3182230.3272800.3048780.3119550.3119556,260,972
Dec 31, 20240.3121860.3262640.3019590.3181710.3181717,537,199
Dec 30, 20240.3347020.3371640.3098510.3122630.3122636,373,014
Dec 29, 20240.3229130.3410190.3182970.3346640.3346645,925,489
Dec 28, 20240.3172060.3360070.3158790.3229050.3229057,040,964
Dec 27, 20240.3507960.3549500.3136750.3198090.3198096,822,606
Dec 26, 20240.3598460.3617190.3457070.3508360.3508365,863,246
Dec 25, 20240.3410970.3616040.3321050.3598910.3598917,009,624
Dec 24, 20240.3166330.3441660.3092990.3410900.3410907,844,497
Dec 23, 20240.3227350.3304130.3094970.3166120.3166128,393,929
Dec 22, 20240.3440200.3621360.3183200.3227260.3227268,866,031
Dec 21, 20240.3312340.3479950.2915900.3440390.34403915,287,595
Dec 20, 20240.3717200.3800890.3171490.3311440.33114412,716,139
Dec 19, 20240.3998520.4125440.3706140.3717100.37171011,715,755
Dec 18, 20240.4143450.4226270.3946670.3999900.39999010,703,494
Dec 17, 20240.4318560.4422090.4073070.4145780.41457813,323,730
Dec 16, 20240.4161100.4336120.3920400.4317270.43172712,164,631
Dec 15, 20240.4566250.4855990.4065270.4162140.41621420,991,393
Dec 14, 20240.4730320.4778840.4436940.4564490.45644910,382,399
Dec 13, 20240.4697430.4999840.4623170.4730350.47303512,912,947
Dec 12, 20240.4303670.4778110.4150560.4697350.4697358,916,279
Dec 11, 20240.4329810.4553180.3827860.4303890.43038914,609,807
Dec 10, 20240.5583370.5593030.4050930.4330780.43307814,699,931
Dec 9, 20240.5353680.5647390.5189190.5583300.55833012,497,700
Dec 8, 20240.5658030.5766130.5335400.5341430.5341439,928,894
Dec 7, 20240.5525420.5831200.5219980.5658700.56587018,193,129
Dec 6, 20240.5659790.5873770.5436710.5582030.55820315,577,748
Dec 5, 20240.5492420.6203440.5185400.5659170.56591722,447,905
Dec 4, 20240.4816390.5665670.4693200.5492500.54925021,442,827
Dec 3, 20240.4648540.4861010.4427640.4814100.48141015,635,893
Dec 2, 20240.4611820.4825450.4550680.4648480.46484810,628,061
Dec 1, 20240.4509390.4763580.4453870.4612900.46129010,101,371
Nov 30, 20240.4513850.4820960.4456470.4509770.45097716,708,979
Nov 29, 20240.4248550.4599480.4011680.4513300.45133018,626,380
Nov 28, 20240.3536060.4393550.3500020.4246110.42461111,526,666
Nov 27, 20240.3631440.4030190.3406590.3535700.3535709,900,112
Nov 26, 20240.3777980.3953930.3531240.3631400.3631409,763,793
Nov 25, 20240.3622130.4125830.3530580.3777860.37778614,047,462
Nov 24, 20240.3104110.4009320.3062990.3623270.36232717,027,036
Nov 23, 20240.2940750.3103790.2908850.3103790.3103798,328,782
Nov 22, 20240.2758250.2950340.2695840.2940650.2940656,956,915
Nov 21, 20240.2829770.2866680.2674890.2758250.2758256,604,626
Nov 20, 20240.2919030.3096010.2806140.2829770.2829779,777,802
Nov 19, 20240.2717970.2946560.2711100.2918700.2918708,739,602
Nov 18, 20240.2838590.2848470.2680790.2718400.2718408,440,383
Nov 17, 20240.2635070.2897680.2565090.2838670.28386714,142,120
Nov 16, 20240.2420790.3061270.2341300.2635060.26350617,763,522
Nov 15, 20240.2552300.2614370.2399960.2420790.2420797,723,033
Nov 14, 20240.2638480.2660480.2407170.2551310.2551319,089,388
Nov 13, 20240.2713430.2813810.2503550.2639060.2639069,711,021
Nov 12, 20240.2546960.2709750.2519810.2713800.2713809,411,650
Nov 11, 20240.2421320.2780620.2394510.2545210.25452110,682,227
Nov 10, 20240.2375950.2425650.2343080.2421280.2421285,103,397
Nov 9, 20240.2355120.2369360.2311330.2376020.2376025,387,136
Nov 8, 20240.2331500.2382820.2286740.2355050.2355055,597,169
Nov 7, 20240.2047040.2334390.2048120.2331330.2331336,514,310
Nov 6, 20240.1961910.2057520.1959830.2046970.2046974,269,731
Nov 5, 20240.2016140.2036400.1899450.1961940.1961944,473,455
Nov 4, 20240.2062720.2130060.1913240.2016080.2016085,582,374
Nov 3, 20240.2127470.2145750.2048980.2062720.2062724,160,936
Nov 2, 20240.2156050.2194240.2097740.2127470.2127474,309,666
Nov 1, 20240.2266290.2266980.2137480.2156120.2156124,213,396
Oct 31, 20240.2297290.2314640.2256210.2266300.2266304,027,856
Oct 30, 20240.2226890.2333460.2218540.2297290.2297294,863,065
Oct 29, 20240.2235290.2261660.2162010.2226880.2226884,843,227
Oct 28, 20240.2213190.2246020.2200310.2235290.2235293,719,656
Oct 27, 20240.2160160.2243660.2129310.2213140.2213144,220,650
Oct 26, 20240.2428590.2433290.2123390.2160270.2160274,862,943
Oct 25, 20240.2413390.2438630.2400900.2428580.2428584,208,859
Oct 24, 20240.2458670.2460750.2334750.2407760.2407764,827,478
Oct 23, 20240.2476150.2485550.2403540.2458670.2458674,045,121
Oct 22, 20240.2563190.2586120.2445000.2476150.2476155,513,896
Oct 21, 20240.2445630.2567280.2430200.2563120.2563126,406,875
Oct 20, 20240.2412700.2455640.2404670.2445710.2445714,637,090
Oct 19, 20240.2404750.2456860.2390160.2412700.2412705,602,603
Oct 18, 20240.2458580.2577070.2355710.2404370.2404379,764,445
Oct 17, 20240.2441320.2481830.2377340.2458420.2458426,100,547
Oct 16, 20240.2541230.2554070.2380620.2441140.2441146,977,619
Oct 15, 20240.2417330.2554240.2403130.2541280.2541287,160,562
Oct 14, 20240.2496010.2498700.2362650.2417330.2417336,789,038
Oct 13, 20240.2486210.2580790.2472610.2496010.2496014,805,782
Oct 12, 20240.2406280.2500300.2397530.2486200.2486205,170,685
Oct 11, 20240.2466060.2474950.2358120.2406350.2406355,664,118
Oct 10, 20240.2427400.2476840.2376330.2465130.2465136,400,468
Oct 9, 20240.2696190.2696450.2421780.2427180.2427186,883,500
Oct 8, 20240.2624790.2934780.2580200.2696140.26961411,107,566
Oct 7, 20240.2615840.2688880.2554490.2625010.2625018,113,732
Oct 6, 20240.2332210.2732340.2325700.2616030.26160312,059,255
Oct 5, 20240.2224120.2332240.2216600.2332210.2332215,532,923
Oct 4, 20240.2246310.2290220.2150730.2224190.2224195,937,029
Oct 3, 20240.2293570.2368940.2187690.2246320.2246326,354,838
Oct 2, 20240.2510470.2592540.2243290.2293630.2293637,623,247
Oct 1, 20240.2708810.2711960.2491760.2505560.2505566,820,217
Sep 30, 20240.2660130.2739980.2635050.2708810.2708815,697,604
Sep 29, 20240.2785580.2877850.2652620.2660130.2660136,281,095
Sep 28, 20240.2743180.2834900.2712520.2785430.2785437,962,127
Sep 27, 20240.2713450.2761700.2626580.2743180.2743187,954,112
Sep 26, 20240.2740040.2773410.2679330.2713530.2713537,271,381
Sep 25, 20240.2696930.2748590.2658840.2740040.2740047,650,573
Sep 24, 20240.2652180.2764670.2614520.2699410.2699417,686,068
Sep 23, 20240.2822950.2825620.2591710.2651460.2651466,989,986
Sep 22, 20240.2875690.2876830.2751460.2822950.2822957,118,428
Sep 21, 20240.2930750.3020700.2778820.2875410.28754112,855,916
Sep 20, 20240.2719630.3028900.2704290.2930750.29307521,696,957
Sep 19, 20240.2836900.3010130.2670490.2719630.27196317,392,909
Sep 18, 20240.2761890.3073740.2648660.2835950.28359521,933,334
Sep 17, 20240.2869930.2872030.2538700.2761030.27610325,960,667
Sep 16, 20240.1992790.2873130.1965760.2871190.28711931,456,117
Sep 15, 20240.2005740.2022320.1981170.1992790.1992793,714,539
Sep 14, 20240.1982380.2026710.1950540.2005820.2005824,114,316
Sep 13, 20240.1956460.2005760.1955870.1982310.1982314,423,389
Sep 12, 20240.2051640.2052570.1928530.1956460.1956464,709,044
Sep 11, 20240.2039140.2072490.2006480.2052050.2052054,377,291
Sep 10, 20240.1940680.2065890.1938720.2039140.2039145,103,606
Sep 9, 20240.1877200.1958350.1863000.1940680.1940684,831,722
Sep 8, 20240.1798930.1930000.1783980.1877200.1877205,370,666
Sep 7, 20240.1832310.1891800.1721600.1798930.1798934,997,411
Sep 6, 20240.1899030.1908400.1811110.1832720.1832723,906,796
Sep 5, 20240.1849060.1916710.1783130.1899230.1899234,340,376
Sep 4, 20240.1918530.1993170.1849320.1849360.1849364,305,672
Sep 3, 20240.1803660.1932360.1792380.1918540.1918544,886,063
Sep 2, 20240.1914510.1915000.1789400.1803660.1803663,866,060
Sep 1, 20240.1943640.1974860.1889720.1914510.1914513,239,962
Aug 31, 20240.2004220.2021970.1857440.1942270.1942275,009,004
Aug 30, 20240.2003000.2117590.1980650.2004220.2004225,477,827
Aug 29, 20240.2044170.2105790.1963730.2003000.2003005,063,395
Aug 28, 20240.2148490.2222430.2004490.2044080.2044085,866,182
Aug 27, 20240.2255100.2322720.2146930.2148560.2148565,526,136
Aug 26, 20240.2336220.2342790.2198420.2255100.2255105,069,436
Aug 25, 20240.2309820.2422990.2256110.2336210.2336214,716,256
Aug 24, 20240.2206430.2323410.2186170.2309800.2309805,205,997
Aug 23, 20240.2207010.2234280.2177700.2206430.2206434,197,158
Aug 22, 20240.2167870.2252250.2100920.2207010.2207015,726,166
Aug 21, 20240.2101500.2172330.2068570.2167340.2167345,027,140
Aug 20, 20240.2160690.2216020.2027370.2101510.2101516,876,461
Aug 19, 20240.1937780.2252840.1923730.2160820.2160827,616,382
Aug 18, 20240.1907240.1941260.1889660.1937780.1937782,950,385
Aug 17, 20240.1942880.1978820.1879670.1907170.1907174,174,853
Aug 16, 20240.2022070.2031030.1901600.1942880.1942884,791,284
Aug 15, 20240.2120340.2122570.1999130.2022080.2022084,674,715
Aug 14, 20240.2182480.2188340.2094010.2120330.2120334,737,089
Aug 13, 20240.2006990.2220720.1993660.2182480.2182485,859,556
Aug 12, 20240.2143370.2221960.1995110.2006910.2006914,396,899
Aug 11, 20240.2149900.2170920.2128320.2143350.2143353,358,708
Aug 10, 20240.2194440.2228770.2128540.2149840.2149844,424,037
Aug 9, 20240.2024630.2212410.1983990.2194500.2194506,225,014
Aug 8, 20240.2095140.2334250.2013560.2024710.2024717,474,327
Aug 7, 20240.1922220.2109520.1922080.2095250.2095256,753,795
Aug 6, 20240.1894620.1987830.1593440.1922360.19223616,270,486
Aug 5, 20240.2010410.2037900.1833340.1894770.1894777,280,948
Aug 4, 20240.2100430.2162740.1973830.2009920.2009927,319,680
Aug 3, 20240.2259320.2262340.2095630.2100440.21004410,194,534
Aug 2, 20240.2305530.2320440.2110670.2259420.22594210,629,082
Aug 1, 20240.2323350.2401940.2279070.2305800.2305808,220,245
Jul 31, 20240.2420550.2452970.2317070.2323400.2323408,916,989
Jul 30, 20240.2420850.2516520.2409050.2420550.2420559,697,462
Jul 29, 20240.2456510.2473500.2386480.2420850.2420857,579,771
Jul 28, 20240.2453520.2489290.2394200.2456490.2456499,574,057
Jul 27, 20240.2288510.2474980.2286620.2453450.24534511,847,028
Jul 26, 20240.2486330.2488540.2203640.2288460.22884615,153,950
Jul 25, 20240.2567980.2657870.2462890.2486280.24862813,153,400
Jul 24, 20240.2543750.2620430.2501310.2568020.25680215,464,390
Jul 23, 20240.2636020.2690220.2541010.2543750.2543759,790,313
Jul 22, 20240.2619200.2649440.2541570.2634640.2634649,316,303
Jul 21, 20240.2638540.2683180.2593610.2619500.26195011,205,037
Jul 20, 20240.2582460.2659920.2558020.2638350.26383511,805,049
Jul 19, 20240.2561570.2651820.2521320.2582130.25821313,801,707
Jul 18, 20240.2803010.2848660.2493140.2561440.25614420,842,704
Jul 17, 20240.2836490.2876430.2709180.2802870.28028710,377,815
Jul 16, 20240.2779440.2837760.2630570.2836840.28368415,423,392
Jul 15, 20240.2637060.2816500.2624260.2779130.2779137,868,130
Jul 14, 20240.2575920.2665290.2537850.2637000.2637007,775,323
Jul 13, 20240.2532020.2611250.2497330.2576570.2576578,456,440
Jul 12, 20240.2621010.2647080.2527080.2532040.25320410,016,889
Jul 11, 20240.2577460.2684310.2534340.2621030.26210311,492,186
Jul 10, 20240.2601220.2641210.2491100.2576880.25768812,947,242
Jul 9, 20240.2539050.2694970.2475100.2601260.2601268,229,327
Jul 8, 20240.2717030.2738040.2533410.2538720.2538726,720,903
Jul 7, 20240.2488710.2744450.2485280.2716930.2716937,111,148
Jul 6, 20240.2620350.2626290.2267150.2489080.24890812,101,252
Jul 5, 20240.3071100.3084020.2620670.2622860.2622868,283,464
Jul 4, 20240.3222210.3223500.3013390.3071340.3071348,048,693
Jul 3, 20240.3156120.3232660.3135220.3223110.3223118,563,974
Jul 2, 20240.3233700.3246400.3153670.3156140.3156148,663,320
Jul 1, 20240.3042530.3309150.3035690.3233940.3233949,019,328
Jun 30, 20240.3159760.3278220.3042460.3042460.3042467,935,011
Jun 29, 20240.3237750.3254090.3159220.3159450.3159458,325,446
Jun 28, 20240.3192950.3296100.3125790.3237850.3237858,661,601
Jun 27, 20240.3220990.3301420.3146300.3192950.3192958,311,523
Jun 26, 20240.3172260.3239630.3154820.3220980.3220989,376,477
Jun 25, 20240.2897380.3180540.2879500.3172600.31726011,670,024
Jun 24, 20240.3074910.3124960.2886840.2897270.2897275,838,928
Jun 23, 20240.3118360.3137730.3058510.3074910.3074917,372,885
Jun 22, 20240.3099190.3253530.3024040.3118390.31183910,011,849
Jun 21, 20240.3138710.3269220.3075340.3099220.30992210,751,534
Jun 20, 20240.3176450.3229980.3052160.3138710.31387110,205,634
Jun 19, 20240.3506970.3511920.3039360.3176780.31767813,758,688
Jun 18, 20240.3601110.3726270.3491370.3506920.35069215,386,151
Jun 17, 20240.3691920.3691920.3539110.3600760.36007611,127,113
Jun 16, 20240.3473290.3726080.3450670.3691520.36915212,379,111
Jun 15, 20240.3683820.3712840.3389930.3472730.34727313,040,341
Jun 14, 20240.3863890.3874230.3653070.3683810.36838110,901,446
Jun 13, 20240.3875640.3983370.3747320.3863000.38630016,472,604
Jun 12, 20240.4043460.4165700.3803000.3876500.38765021,596,477
Jun 11, 20240.4083190.4247770.3971160.4043500.40435019,027,094
Jun 10, 20240.3993930.4241420.3914150.4083720.40837219,605,173
Jun 9, 20240.3968730.4742710.3935740.3993980.39939851,465,687
Jun 8, 20240.4060190.4230880.3548230.3968680.39686830,912,655
Jun 7, 20240.4093650.4145200.3950910.4060720.40607221,321,877
Jun 6, 20240.4300850.4424170.4038420.4094080.40940833,250,240
Jun 5, 20240.4600940.4601270.4048890.4301090.43010944,903,600
Jun 4, 20240.6405610.6568440.4544250.4600910.460091107,500,817
Jun 3, 20240.6501250.6604450.6387710.6405590.64055912,190,854
Jun 2, 20240.6606550.6606690.6476810.6501250.6501259,455,088
Jun 1, 20240.6659240.6663160.6417550.6606550.66065512,117,344
May 31, 20240.6749870.6936440.6575370.6659240.66592413,452,697
May 30, 20240.6827650.7043900.6745310.6749870.67498712,569,197
May 29, 20240.6931490.6958620.6632670.6827650.68276516,338,713
May 28, 20240.6675880.7089260.6635660.6931490.69314912,154,440
May 27, 20240.6796550.6796900.6554030.6675880.66758810,640,473
May 26, 20240.6631430.6902250.6623810.6796550.67965512,837,085
May 25, 20240.6521100.6736130.6389810.6631420.66314214,987,235
May 24, 20240.6605610.6744030.6211080.6521100.65211016,469,065
May 23, 20240.6631960.6730730.6513450.6605610.66056112,517,696
May 22, 20240.6561950.6717820.6491800.6631960.66319616,636,980
May 21, 20240.5872360.6604170.5809080.6562030.65620313,995,689
May 20, 20240.6100540.6162500.5844580.5872360.5872369,073,630
May 19, 20240.6141870.6171940.6019030.6100540.6100547,850,313
May 18, 20240.5959910.6199540.5910670.6141870.6141878,985,026
May 17, 20240.5913960.6080920.5787010.5959910.59599110,612,374
May 16, 20240.5466810.5971240.5445230.5913840.59138411,056,529
May 15, 20240.5654470.5720460.5454630.5466760.54667610,619,227
May 14, 20240.5703030.5875520.5464460.5654470.56544711,889,380
May 13, 20240.5843520.5909990.5676770.5703030.5703038,862,272
May 12, 20240.5960540.6072720.5839290.5843530.5843538,501,381
May 11, 20240.6249510.6309520.5865270.5960540.59605412,097,474
May 10, 20240.6050060.6257980.5908470.6249470.62494710,360,900
May 9, 20240.5995790.6196540.5875210.6050060.60500611,329,147
May 8, 20240.6083160.6249010.5992820.5995760.59957611,189,406
May 7, 20240.6179880.6420120.6059040.6083160.60831613,582,610
May 6, 20240.6080950.6230890.5920130.6179890.61798910,021,614
May 5, 20240.6175380.6223180.6070760.6080950.60809510,593,623
May 4, 20240.6038230.6270440.5875420.6175380.61753815,268,564
May 3, 20240.5730670.6149370.5536980.6038230.60382312,863,410
May 2, 20240.5661640.5772810.5303810.5730670.57306714,436,048
May 1, 20240.5955880.6045430.5428650.5661640.56616415,461,759
Apr 30, 20240.6059550.6136930.5799660.5955840.59558412,586,176
Apr 29, 20240.6170000.6292850.6041410.6059550.60595511,385,282

Related Tickers

BTC-USD Bitcoin USD
94,882.15
+0.09%
 
ETH-USD Ethereum USD
1,822.88
+0.82%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.29
-1.40%
 
BNB-USD BNB USD
610.20
+0.65%
 
SOL-USD Solana USD
148.51
-1.80%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.18
-0.91%
 
ADA-USD Cardano USD
0.71
-1.48%
 
TRX-USD TRON USD
0.25
+0.09%
 
WTRX-USD Wrapped TRON USD
0.25
+0.16%
 
STETH-USD Lido Staked ETH USD
1,820.34
+0.77%
 
WBTC-USD Wrapped Bitcoin USD
94,788.69
+0.16%
 
SUI20947-USD Sui USD
3.59
-3.37%
 
LINK-USD Chainlink USD
15.13
+0.75%
 
AVAX-USD Avalanche USD
22.11
-0.75%
 
XLM-USD Stellar USD
0.28
-2.89%
 
LEO-USD UNUS SED LEO USD
9.00
-0.02%
 
TON11419-USD Toncoin USD
3.28
-1.80%
 
SHIB-USD Shiba Inu USD
0.00
-0.94%
 
HBAR-USD Hedera USD
0.19
-3.63%
 
WSTETH-USD Lido wstETH USD
2,183.47
+0.75%
 
USDS33039-USD USDS USD
1.00
-0.06%
 
BCH-USD Bitcoin Cash USD
370.67
+4.55%
 
DOT-USD Polkadot USD
4.30
+1.71%
 
LTC-USD Litecoin USD
86.65
-0.87%
 
HYPE32196-USD Hyperliquid USD
18.89
+2.96%
 
BTCB-USD Bitcoin BEP2 USD
94,778.77
+0.16%
 
WETH-USD WETH USD
1,814.75
+0.52%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.42
+2.29%
 
XMR-USD Monero USD
276.42
-9.39%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
WBETH-USD Wrapped Beacon ETH USD
1,945.24
+0.81%
 
PI35697-USD Pi USD
0.60
-3.36%
 
WEETH-USD Wrapped eETH USD
1,939.54
+0.56%
 
PEPE24478-USD Pepe USD
0.00
-0.56%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,459.60
+0.02%
 
APT21794-USD Aptos USD
5.59
-0.45%
 
UNI7083-USD Uniswap USD
5.48
-1.66%
 
TAO22974-USD Bittensor USD
380.66
+1.43%
 
NEAR-USD NEAR Protocol USD
2.60
+1.10%
 
OKB-USD OKB USD
52.06
+0.01%
 
ONDO-USD Ondo USD
0.98
-0.37%
 
TRUMP35336-USD OFFICIAL TRUMP USD
14.08
-8.80%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
14.07
-8.74%
 
ICP-USD Internet Computer USD
5.13
-0.33%
 
GT-USD GateToken USD
22.17
-1.45%
 
ETC-USD Ethereum Classic USD
17.13
+1.47%
 
JITOSOL-USD Jito Staked SOL USD
177.89
-1.75%
 
AAVE-USD Aave USD
169.38
-3.02%
 
KAS-USD Kaspa USD
0.10
-2.03%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.07%
 
MNT27075-USD Mantle USD
0.74
+0.39%
 
CRO-USD Cronos USD
0.09
-0.19%
 
VET-USD VeChain USD
0.03
+3.72%
 
RENDER-USD Render USD
4.54
+2.52%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.07%
 
ALGO-USD Algorand USD
0.23
+1.22%
 
LBTC33652-USD Lombard Staked BTC USD
94,518.18
+0.13%
 
ENA-USD Ethena USD
0.34
-5.35%
 
FTN-USD Fasttoken USD
4.29
-0.00%
 
FIL-USD Filecoin USD
2.81
+1.26%
 
TIA-USD Celestia USD
2.96
-0.45%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.38%
 
ATOM-USD Cosmos USD
4.52
+1.14%
 
ARB11841-USD Arbitrum USD
0.34
-1.17%
 
BONK-USD Bonk USD
0.00
-8.18%
 
JLP-USD Jupiter Perps LP USD
4.11
-0.61%
 
WLD-USD Worldcoin USD
1.15
-1.57%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-2.11%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
SOLVBTC-USD SolvBTC USD
94,854.54
+0.22%
 
BBTC31369-USD BounceBit BTC USD
95,925.70
+1.05%
 
JUP29210-USD Jupiter USD
0.47
-1.44%
 
KCS-USD KuCoin Token USD
10.64
+0.56%
 
OP-USD Optimism USD
0.79
-0.79%
 
XDC-USD XDC Network USD
0.08
+5.33%
 
STX4847-USD Stacks USD
0.85
-0.64%
 
MKR-USD Maker USD
1,551.66
+3.33%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.17%
 
BNSOL-USD Binance Staked SOL USD
155.70
-1.70%
 
FLR-USD Flare USD
0.02
+8.21%
 
WFTM-USD Wrapped Fantom USD
0.52
-1.32%
 
FARTCOIN-USD Fartcoin USD
1.13
-3.81%
 
SEI-USD Sei USD
0.22
+2.71%
 
IP-USD Story USD
4.14
+5.66%
 
DEXE-USD DeXe USD
13.18
-0.46%
 
EOS-USD EOS USD
0.69
+1.12%
 
IMX10603-USD Immutable USD
0.59
-1.77%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,892.91
+0.97%
 
INJ-USD Injective USD
10.06
-0.03%
 
GRT6719-USD The Graph USD
0.10
+1.91%
 
WBNB-USD Wrapped BNB USD
610.19
+0.65%
 
VIRTUAL-USD Virtuals Protocol USD
1.45
+15.71%
 
QNT-USD Quant USD
76.45
+0.35%
 
CRV-USD Curve DAO Token USD
0.66
-0.06%
 
RAY-USD Raydium USD
2.99
-3.55%
 
RETH-USD Rocket Pool ETH USD
2,062.45
+0.64%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%