Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CCC - CoinMarketCap ETH

OMG Network ETH (OMG-ETH)

0.00
-0.00
(-3.77%)
As of 5:23:00 AM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
Feb 22, 20250.0000920.0000930.0000920.0000920.0000922,600
Feb 21, 20250.0000930.0000950.0000930.0000940.0000942,063
Feb 20, 20250.0000940.0000940.0000920.0000930.0000932,083
Feb 19, 20250.0000930.0000960.0000930.0000940.0000942,583
Feb 18, 20250.0000980.0001010.0000940.0000930.0000932,536
Feb 17, 20250.0000950.0001070.0000950.0000980.0000983,474
Feb 16, 20250.0000970.0000990.0000950.0000950.0000952,071
Feb 15, 20250.0000960.0000980.0000950.0000970.0000972,525
Feb 14, 20250.0000970.0000970.0000970.0000960.0000962,413
Feb 13, 20250.0001000.0000980.0000970.0000970.0000972,871
Feb 12, 20250.0000970.0000990.0000970.0001000.0001003,313
Feb 11, 20250.0000970.0001000.0000970.0000970.0000973,208
Feb 10, 20250.0001000.0001020.0000970.0000970.0000972,768
Feb 9, 20250.0001010.0001030.0000990.0001000.0001002,932
Feb 8, 20250.0001080.0001090.0001010.0001010.0001014,274
Feb 7, 20250.0000980.0001140.0000930.0001070.0001077,341
Feb 6, 20250.0000860.0001130.0000860.0000980.0000984,804
Feb 5, 20250.0000870.0000900.0000870.0000860.0000862,123
Feb 4, 20250.0000850.0000880.0000780.0000870.0000873,589
Feb 3, 20250.0000860.0000890.0000850.0000850.0000853,587
Feb 2, 20250.0000880.0000880.0000860.0000860.0000861,823
Feb 1, 20250.0000910.0000880.0000850.0000880.0000883,015
Jan 31, 20250.0000940.0000930.0000910.0000910.0000912,539
Jan 30, 20250.0000930.0000960.0000930.0000940.0000942,483
Jan 29, 20250.0000970.0000980.0000920.0000930.0000932,334
Jan 28, 20250.0000970.0000970.0000950.0000970.0000973,003
Jan 27, 20250.0000970.0001010.0000970.0000970.0000971,816
Jan 26, 20250.0000990.0001010.0000980.0000970.0000971,643
Jan 25, 20250.0000980.0001050.0000970.0000990.0000992,763
Jan 24, 20250.0001020.0001030.0000990.0000980.0000983,148
Jan 23, 20250.0001040.0001080.0001010.0001020.0001022,772
Jan 22, 20250.0001000.0001050.0000980.0001040.0001042,955
Jan 21, 20250.0001080.0001090.0001000.0001000.0001004,266
Jan 20, 20250.0001220.0001220.0001090.0001080.0001083,913
Jan 19, 20250.0001260.0001340.0001190.0001220.0001227,115
Jan 18, 20250.0001070.0001500.0001070.0001260.00012611,296
Jan 17, 20250.0000970.0001110.0000980.0001070.0001073,386
Jan 16, 20250.0000980.0000970.0000950.0000960.0000961,899
Jan 15, 20250.0000960.0000970.0000940.0000980.0000981,685
Jan 14, 20250.0000940.0000960.0000940.0000960.0000962,515
Jan 13, 20250.0000960.0000970.0000940.0000940.0000941,318
Jan 12, 20250.0000980.0000990.0000940.0000960.0000961,220
Jan 11, 20250.0000960.0000990.0000950.0000980.0000981,726
Jan 10, 20250.0000950.0000950.0000930.0000960.0000961,877
Jan 9, 20250.0000950.0000950.0000940.0000950.0000952,113
Jan 8, 20250.0000990.0000990.0000950.0000950.0000952,002
Jan 7, 20250.0000990.0000990.0000970.0000990.0000992,112
Jan 6, 20250.0000980.0000990.0000960.0000990.0000991,549
Jan 5, 20250.0001000.0001020.0000980.0000980.0000981,634
Jan 4, 20250.0000980.0001000.0000970.0001000.0001002,177
Jan 3, 20250.0001000.0001010.0000970.0000980.0000982,289
Jan 2, 20250.0000970.0001010.0000960.0001000.0001001,633
Jan 1, 20250.0000990.0000990.0000950.0000970.0000971,945
Dec 31, 20240.0000970.0001000.0000940.0000990.0000992,337
Dec 30, 20240.0001030.0001040.0000970.0000970.0000971,984
Dec 29, 20240.0001010.0001050.0001000.0001030.0001031,818
Dec 28, 20240.0000990.0001020.0000990.0001010.0001012,205
Dec 27, 20240.0001040.0001050.0000990.0001000.0001002,135
Dec 26, 20240.0001070.0001080.0001040.0001040.0001041,745
Dec 25, 20240.0001040.0001070.0001030.0001070.0001072,089
Dec 24, 20240.0001010.0001040.0001000.0001040.0001042,388
Dec 23, 20240.0001010.0001020.0001000.0001010.0001012,672
Dec 22, 20240.0001030.0001080.0001010.0001010.0001012,771
Dec 21, 20240.0001010.0001040.0000970.0001030.0001034,593
Dec 20, 20240.0001060.0001070.0000980.0001010.0001013,859
Dec 19, 20240.0001080.0001110.0001060.0001060.0001063,345
Dec 18, 20240.0001090.0001110.0001050.0001080.0001082,885
Dec 17, 20240.0001150.0001160.0001090.0001090.0001093,515
Dec 16, 20240.0001130.0001150.0001070.0001150.0001153,230
Dec 15, 20240.0001230.0001320.0001110.0001130.0001135,698
Dec 14, 20240.0001280.0001270.0001190.0001230.0001232,792
Dec 13, 20240.0001290.0001330.0001240.0001280.0001283,484
Dec 12, 20240.0001250.0001320.0001220.0001290.0001292,443
Dec 11, 20240.0001230.0001270.0001140.0001250.0001254,237
Dec 10, 20240.0001470.0001480.0001200.0001230.0001234,174
Dec 9, 20240.0001410.0001490.0001390.0001470.0001473,295
Dec 8, 20240.0001490.0001520.0001410.0001410.0001412,624
Dec 7, 20240.0001540.0001590.0001430.0001490.0001494,803
Dec 6, 20240.0001550.0001600.0001530.0001560.0001564,351
Dec 5, 20240.0001600.0001710.0001480.0001550.0001556,139
Dec 4, 20240.0001390.0001640.0001410.0001600.0001606,229
Dec 3, 20240.0001320.0001370.0001300.0001390.0001394,505
Dec 2, 20240.0001320.0001380.0001310.0001320.0001323,020
Dec 1, 20240.0001330.0001370.0001320.0001320.0001322,883
Nov 30, 20240.0001330.0001420.0001330.0001330.0001334,919
Nov 29, 20240.0001230.0001360.0001180.0001330.0001335,495
Nov 28, 20240.0001120.0001260.0001110.0001230.0001233,329
Nov 27, 20240.0001110.0001220.0001080.0001120.0001123,124
Nov 26, 20240.0001180.0001190.0001100.0001110.0001112,987
Nov 25, 20240.0001110.0001260.0001110.0001180.0001184,377
Nov 24, 20240.0000970.0001220.0000960.0001110.0001115,222
Nov 23, 20240.0000920.0000970.0000920.0000970.0000972,604
Nov 22, 20240.0000950.0000920.0000940.0000920.0000922,168
Nov 21, 20240.0000960.0000960.0000920.0000950.0000952,267
Nov 20, 20240.0000960.0001050.0000950.0000960.0000963,334
Nov 19, 20240.0000930.0000980.0000930.0000960.0000962,886
Nov 18, 20240.0000960.0000960.0000920.0000930.0000932,892
Nov 17, 20240.0000900.0000980.0000860.0000960.0000964,759
Nov 16, 20240.0000830.0001060.0000820.0000900.0000906,063
Nov 15, 20240.0000850.0000860.0000830.0000830.0000832,659
Nov 14, 20240.0000860.0000870.0000820.0000840.0000843,009
Nov 13, 20240.0000860.0000870.0000830.0000860.0000863,175
Nov 12, 20240.0000860.0000900.0000860.0000860.0000862,973
Nov 11, 20240.0000830.0000940.0000830.0000860.0000863,590
Nov 10, 20240.0000860.0000830.0000830.0000830.0000831,748
Nov 9, 20240.0000880.0000870.0000850.0000860.0000861,950
Nov 8, 20240.0000920.0000910.0000870.0000880.0000882,086
Nov 7, 20240.0000920.0000920.0000920.0000920.0000922,566
Nov 6, 20240.0000890.0000920.0000890.0000920.0000921,927
Nov 5, 20240.0000890.0000890.0000870.0000890.0000892,030
Nov 4, 20240.0000900.0000940.0000860.0000890.0000892,471
Nov 3, 20240.0000920.0000930.0000900.0000900.0000901,815
Nov 2, 20240.0000930.0000930.0000910.0000920.0000921,865
Nov 1, 20240.0000930.0000920.0000930.0000930.0000931,823
Oct 31, 20240.0000940.0000940.0000910.0000930.0000931,645
Oct 30, 20240.0000940.0000950.0000940.0000940.0000941,995
Oct 29, 20240.0000960.0000950.0000940.0000940.0000942,042
Oct 28, 20240.0000960.0000960.0000960.0000960.0000961,603
Oct 27, 20240.0000960.0000980.0000940.0000960.0000961,838
Oct 26, 20240.0001040.0001040.0000960.0000960.0000962,156
Oct 25, 20240.0001030.0001040.0001030.0001040.0001041,797
Oct 24, 20240.0001010.0001010.0001020.0001030.0001032,062
Oct 23, 20240.0001000.0001020.0000990.0001010.0001011,666
Oct 22, 20240.0001010.0001020.0000990.0001000.0001002,237
Oct 21, 20240.0001000.0001010.0001000.0001010.0001012,536
Oct 20, 20240.0000990.0001000.0000990.0001000.0001001,903
Oct 19, 20240.0001000.0001010.0001000.0000990.0000992,305
Oct 18, 20240.0001020.0001070.0000990.0001000.0001004,059
Oct 17, 20240.0001020.0001030.0000990.0001020.0001022,537
Oct 16, 20240.0001050.0001060.0001020.0001020.0001022,913
Oct 15, 20240.0001070.0001060.0001070.0001050.0001052,971
Oct 14, 20240.0001100.0001100.0001060.0001070.0001073,011
Oct 13, 20240.0001120.0001150.0001110.0001100.0001102,124
Oct 12, 20240.0001100.0001110.0001090.0001120.0001122,320
Oct 11, 20240.0001140.0001140.0001100.0001100.0001102,598
Oct 10, 20240.0001090.0001110.0001100.0001140.0001142,957
Oct 9, 20240.0001220.0001220.0001090.0001090.0001093,097
Oct 8, 20240.0001180.0001310.0001160.0001220.0001225,032
Oct 7, 20240.0001190.0001220.0001160.0001180.0001183,648
Oct 6, 20240.0001060.0001250.0001060.0001190.0001195,484
Oct 5, 20240.0001040.0001060.0001040.0001060.0001062,516
Oct 4, 20240.0001050.0001050.0001020.0001040.0001042,788
Oct 3, 20240.0001040.0001050.0001010.0001050.0001052,969
Oct 2, 20240.0001070.0001090.0001010.0001040.0001043,445
Oct 1, 20240.0001140.0001140.0001070.0001070.0001072,919
Sep 30, 20240.0001110.0001150.0001110.0001140.0001142,394
Sep 29, 20240.0001150.0001190.0001110.0001110.0001112,621
Sep 28, 20240.0001160.0001180.0001160.0001150.0001153,300
Sep 27, 20240.0001170.0001160.0001140.0001160.0001163,377
Sep 26, 20240.0001160.0001170.0001150.0001170.0001173,137
Sep 25, 20240.0001130.0001150.0001130.0001160.0001163,227
Sep 24, 20240.0001150.0001150.0001140.0001130.0001133,225
Sep 23, 20240.0001210.0001210.0001140.0001150.0001153,021
Sep 22, 20240.0001250.0001260.0001210.0001210.0001213,042
Sep 21, 20240.0001330.0001320.0001230.0001250.0001255,610
Sep 20, 20240.0001270.0001370.0001260.0001330.0001339,820
Sep 19, 20240.0001350.0001440.0001290.0001270.0001278,141
Sep 18, 20240.0001340.0001460.0001280.0001350.00013510,419
Sep 17, 20240.0001370.0001370.0001240.0001340.00013412,588
Sep 16, 20240.0000910.0001370.0000900.0001370.00013715,052
Sep 15, 20240.0000910.0000930.0000910.0000910.0000911,702
Sep 14, 20240.0000930.0000920.0000920.0000910.0000911,869
Sep 13, 20240.0000920.0000930.0000920.0000930.0000932,075
Sep 12, 20240.0000950.0000950.0000930.0000920.0000922,215
Sep 11, 20240.0000950.0000970.0000950.0000950.0000952,020
Sep 10, 20240.0000940.0000960.0000940.0000950.0000952,387
Sep 9, 20240.0000920.0000940.0000920.0000940.0000942,332
Sep 8, 20240.0000900.0000930.0000880.0000920.0000922,620
Sep 7, 20240.0000860.0000880.0000880.0000900.0000902,491
Sep 6, 20240.0000860.0000860.0000850.0000860.0000861,833
Sep 5, 20240.0000840.0000860.0000850.0000860.0000861,963
Sep 4, 20240.0000840.0000870.0000840.0000840.0000841,962
Sep 3, 20240.0000820.0000840.0000810.0000840.0000842,130
Sep 2, 20240.0000840.0000840.0000820.0000820.0000821,759
Sep 1, 20240.0000850.0000860.0000840.0000840.0000841,426
Aug 31, 20240.0000880.0000890.0000840.0000850.0000852,193
Aug 30, 20240.0000880.0000900.0000870.0000880.0000882,401
Aug 29, 20240.0000930.0000920.0000880.0000880.0000882,228
Aug 28, 20240.0000890.0000920.0000910.0000930.0000932,667
Aug 27, 20240.0000920.0000950.0000890.0000890.0000892,301
Aug 26, 20240.0000940.0000940.0000900.0000920.0000922,064
Aug 25, 20240.0000940.0000970.0000920.0000940.0000941,906
Aug 24, 20240.0000930.0000930.0000920.0000940.0000942,110
Aug 23, 20240.0000940.0000950.0000930.0000930.0000931,779
Aug 22, 20240.0000940.0000970.0000900.0000940.0000942,428
Aug 21, 20240.0000880.0000940.0000890.0000940.0000942,174
Aug 20, 20240.0000910.0000930.0000870.0000880.0000882,890
Aug 19, 20240.0000820.0000940.0000810.0000910.0000913,214
Aug 18, 20240.0000810.0000820.0000800.0000820.0000821,245
Aug 17, 20240.0000830.0000830.0000810.0000810.0000811,776
Aug 16, 20240.0000840.0000840.0000810.0000830.0000832,046
Aug 15, 20240.0000860.0000860.0000830.0000840.0000841,933
Aug 14, 20240.0000880.0000880.0000870.0000860.0000861,927
Aug 13, 20240.0000860.0000910.0000860.0000880.0000882,353
Aug 12, 20240.0000900.0000900.0000850.0000860.0000861,878
Aug 11, 20240.0000900.0000910.0000890.0000900.0000901,406
Aug 10, 20240.0000890.0000910.0000900.0000900.0000901,859
Aug 9, 20240.0000940.0000890.0000930.0000890.0000892,531
Aug 8, 20240.0000930.0001010.0000940.0000940.0000943,486
Aug 7, 20240.0000870.0000920.0000870.0000930.0000932,996
Aug 6, 20240.0000770.0000900.0000790.0000870.0000877,366
Aug 5, 20240.0000760.0000760.0000760.0000770.0000772,955
Aug 4, 20240.0000770.0000790.0000750.0000760.0000762,753
Aug 3, 20240.0000760.0000780.0000770.0000770.0000773,728
Aug 2, 20240.0000770.0000780.0000730.0000760.0000763,581
Aug 1, 20240.0000770.0000780.0000770.0000770.0000772,753
Jul 31, 20240.0000790.0000790.0000770.0000770.0000772,942
Jul 30, 20240.0000800.0000820.0000780.0000790.0000793,162
Jul 29, 20240.0000820.0000820.0000810.0000800.0000802,515
Jul 28, 20240.0000810.0000810.0000810.0000820.0000823,203
Jul 27, 20240.0000780.0000820.0000780.0000810.0000813,932
Jul 26, 20240.0000810.0000810.0000770.0000780.0000785,180
Jul 25, 20240.0000800.0000840.0000800.0000810.0000814,274
Jul 24, 20240.0000810.0000810.0000790.0000800.0000804,817
Jul 23, 20240.0000810.0000830.0000800.0000810.0000813,098
Jul 22, 20240.0000810.0000820.0000810.0000810.0000812,872
Jul 21, 20240.0000820.0000830.0000800.0000810.0000813,468
Jul 20, 20240.0000820.0000830.0000820.0000820.0000823,668
Jul 19, 20240.0000830.0000840.0000810.0000820.0000824,391
Jul 18, 20240.0000890.0000890.0000780.0000830.0000836,730
Jul 17, 20240.0000890.0000900.0000880.0000890.0000893,283
Jul 16, 20240.0000930.0000890.0000860.0000890.0000894,822
Jul 15, 20240.0000910.0000940.0000900.0000930.0000932,639
Jul 14, 20240.0000900.0000910.0000890.0000910.0000912,673
Jul 13, 20240.0000890.0000920.0000890.0000900.0000902,946
Jul 12, 20240.0000920.0000920.0000890.0000890.0000893,514
Jul 11, 20240.0000910.0000930.0000910.0000920.0000924,014
Jul 10, 20240.0000930.0000940.0000880.0000910.0000914,567
Jul 9, 20240.0000940.0000950.0000950.0000930.0000932,952
Jul 8, 20240.0000960.0000970.0000940.0000940.0000942,483
Jul 7, 20240.0000910.0000970.0000910.0000960.0000962,513
Jul 6, 20240.0000930.0000930.0000840.0000910.0000914,402
Jul 5, 20240.0001010.0001010.0000930.0000930.0000932,929
Jul 4, 20240.0001010.0001010.0000990.0001010.0001012,639
Jul 3, 20240.0000990.0001020.0000970.0001010.0001012,694
Jul 2, 20240.0001010.0001000.0000990.0000990.0000992,704
Jul 1, 20240.0000970.0001050.0000970.0001010.0001012,821
Jun 30, 20240.0001000.0001040.0000970.0000970.0000972,522
Jun 29, 20240.0001010.0001000.0001000.0001000.0001002,645
Jun 28, 20240.0001010.0001020.0000990.0001010.0001012,692
Jun 27, 20240.0001020.0001040.0001010.0001010.0001012,635
Jun 26, 20240.0001020.0001030.0001010.0001020.0001022,958
Jun 25, 20240.0000910.0001020.0000920.0001020.0001023,738
Jun 24, 20240.0000940.0000950.0000900.0000910.0000911,825
Jun 23, 20240.0000950.0000960.0000940.0000940.0000942,256
Jun 22, 20240.0000940.0001000.0000940.0000950.0000953,044
Jun 21, 20240.0000950.0000970.0000940.0000940.0000943,278
Jun 20, 20240.0000980.0000970.0000930.0000950.0000953,082
Jun 19, 20240.0001070.0001070.0000960.0000980.0000984,243
Jun 18, 20240.0001060.0001140.0001040.0001070.0001074,707
Jun 17, 20240.0001110.0001110.0001070.0001060.0001063,288
Jun 16, 20240.0001070.0001120.0001050.0001110.0001113,720
Jun 15, 20240.0001140.0001130.0001080.0001070.0001074,018
Jun 14, 20240.0001170.0001180.0001130.0001140.0001143,375
Jun 13, 20240.0001190.0001190.0001160.0001170.0001175,004
Jun 12, 20240.0001190.0001270.0001170.0001190.0001196,631
Jun 11, 20240.0001190.0001240.0001170.0001190.0001195,586
Jun 10, 20240.0001170.0001240.0001150.0001190.0001195,702
Jun 9, 20240.0001170.0001390.0001150.0001170.00011715,110
Jun 8, 20240.0001160.0001210.0001060.0001170.0001179,085
Jun 7, 20240.0001150.0001170.0001140.0001160.0001166,092
Jun 6, 20240.0001230.0001260.0001160.0001150.0001159,353
Jun 5, 20240.0001330.0001330.0001180.0001230.00012312,820
Jun 4, 20240.0001840.0001870.0001320.0001330.00013331,133
Jun 3, 20240.0001850.0001880.0001850.0001840.0001843,501
Jun 2, 20240.0001910.0001910.0001850.0001850.0001852,692
Jun 1, 20240.0001930.0001920.0001870.0001910.0001913,500
May 31, 20240.0001940.0001980.0001910.0001930.0001933,889
May 30, 20240.0001930.0002000.0001940.0001940.0001943,608
May 29, 20240.0001930.0001950.0001890.0001930.0001934,617
May 28, 20240.0001890.0001950.0001870.0001930.0001933,392
May 27, 20240.0001970.0001970.0001870.0001890.0001893,018
May 26, 20240.0001930.0002000.0001930.0001970.0001973,714
May 25, 20240.0001860.0001980.0001880.0001930.0001934,364
May 24, 20240.0001910.0001940.0001820.0001860.0001864,707
May 23, 20240.0001900.0001940.0001920.0001910.0001913,626
May 22, 20240.0001950.0001980.0001910.0001900.0001904,765
May 21, 20240.0002080.0001950.0002060.0001950.0001954,151
May 20, 20240.0002130.0002140.0002070.0002080.0002083,212
May 19, 20240.0002160.0002160.0002110.0002130.0002132,735
May 18, 20240.0002200.0002170.0002180.0002160.0002163,160
May 17, 20240.0002120.0002200.0002140.0002200.0002203,916
May 16, 20240.0002050.0002150.0002050.0002120.0002123,966
May 15, 20240.0002070.0002090.0002050.0002050.0002053,986
May 14, 20240.0002100.0002130.0002040.0002070.0002074,349
May 13, 20240.0002160.0002180.0002090.0002100.0002103,259
May 12, 20240.0002210.0002230.0002160.0002160.0002163,147
May 11, 20240.0002220.0002230.0002190.0002210.0002214,482
May 10, 20240.0002190.0002210.0002150.0002220.0002223,680
May 9, 20240.0002140.0002210.0002120.0002190.0002194,095
May 8, 20240.0002140.0002170.0002140.0002140.0002144,002
May 7, 20240.0002120.0002160.0002130.0002140.0002144,777
May 6, 20240.0002100.0002130.0002070.0002120.0002123,437
May 5, 20240.0002140.0002140.0002100.0002100.0002103,659
May 4, 20240.0002170.0002160.0002130.0002140.0002145,296
May 3, 20240.0002070.0002200.0002050.0002170.0002174,621
May 2, 20240.0002010.0002060.0002000.0002070.0002075,211
May 1, 20240.0001980.0002000.0001960.0002010.0002015,477
Apr 30, 20240.0001990.0002000.0001960.0001980.0001984,194
Apr 29, 20240.0002030.0002030.0001980.0001990.0001993,737
Apr 28, 20240.0002060.0002030.0002020.0002030.0002034,160
Apr 27, 20240.0002120.0002140.0002060.0002060.0002064,430
Apr 26, 20240.0002120.0002150.0002090.0002120.0002124,935
Apr 25, 20240.0002190.0002210.0002100.0002120.0002125,565
Apr 24, 20240.0002220.0002230.0002190.0002190.0002194,167
Apr 23, 20240.0002190.0002230.0002180.0002220.0002224,615
Apr 22, 20240.0002250.0002250.0002150.0002190.0002194,912
Apr 21, 20240.0002150.0002260.0002140.0002250.0002254,542
Apr 20, 20240.0002110.0002150.0002070.0002150.0002156,307
Apr 19, 20240.0002080.0002120.0002050.0002110.0002114,850
Apr 18, 20240.0002080.0002080.0002030.0002080.0002086,519
Apr 17, 20240.0002060.0002100.0002030.0002080.0002085,441
Apr 16, 20240.0002070.0002140.0001990.0002060.0002066,482
Apr 15, 20240.0002010.0002100.0002000.0002070.0002079,566
Apr 14, 20240.0002270.0002240.0001850.0002010.00020116,318
Apr 13, 20240.0002730.0002730.0002140.0002270.00022710,961
Apr 12, 20240.0002720.0002760.0002700.0002730.0002734,846
Apr 11, 20240.0002820.0002840.0002690.0002720.0002725,461
Apr 10, 20240.0002800.0002790.0002800.0002820.0002825,455
Apr 9, 20240.0002810.0002790.0002760.0002800.0002805,277
Apr 8, 20240.0002850.0002880.0002840.0002810.0002814,007
Apr 7, 20240.0002860.0002920.0002840.0002850.0002854,660
Apr 6, 20240.0002920.0002920.0002840.0002860.0002865,876
Apr 5, 20240.0002840.0002910.0002820.0002920.0002925,434
Apr 4, 20240.0002940.0003010.0002790.0002840.0002847,393
Apr 3, 20240.0002980.0002980.0002840.0002940.0002947,082
Apr 2, 20240.0003070.0003100.0002980.0002980.0002986,662
Apr 1, 20240.0003150.0003110.0003110.0003070.0003074,261
Mar 31, 20240.0003290.0003330.0003130.0003150.0003156,460
Mar 30, 20240.0003090.0003290.0003090.0003290.0003299,173
Mar 29, 20240.0003130.0003090.0003060.0003090.0003095,076
Mar 28, 20240.0003150.0003160.0003030.0003130.0003136,957
Mar 27, 20240.0003060.0003140.0003070.0003150.0003158,106
Mar 26, 20240.0003060.0003080.0003050.0003060.0003066,809
Mar 25, 20240.0003020.0003080.0003030.0003060.0003064,497
Mar 24, 20240.0003020.0003050.0003000.0003020.0003025,036
Mar 23, 20240.0002930.0002980.0002930.0003020.0003026,398
Mar 22, 20240.0002990.0002990.0002920.0002930.0002936,561
Mar 21, 20240.0003030.0003010.0002950.0002990.0002998,249
Mar 20, 20240.0003090.0003100.0002940.0003030.00030310,586
Mar 19, 20240.0003100.0003160.0003070.0003090.0003097,634
Mar 18, 20240.0003010.0003150.0002980.0003100.0003107,389
Mar 17, 20240.0003190.0003250.0002970.0003010.0003018,620
Mar 16, 20240.0003380.0003390.0003080.0003190.00031915,627
Mar 15, 20240.0003290.0003430.0003260.0003380.0003389,540
Mar 14, 20240.0003210.0003340.0003160.0003290.0003299,045
Mar 13, 20240.0003160.0003170.0003050.0003210.00032110,837
Mar 12, 20240.0003010.0003470.0002960.0003160.00031618,509
Mar 11, 20240.0003070.0003090.0002920.0003010.0003017,420
Mar 10, 20240.0003070.0003230.0003030.0003070.0003078,046
Mar 9, 20240.0003040.0003160.0002880.0003070.00030710,205
Mar 8, 20240.0003110.0003120.0002990.0003040.0003048,729
Mar 7, 20240.0002930.0003140.0002870.0003110.00031111,578
Mar 6, 20240.0003260.0003360.0002700.0002930.00029321,052
Mar 5, 20240.0003340.0003490.0003150.0003260.00032620,308
Mar 4, 20240.0003140.0003900.0003120.0003340.00033451,052
Mar 3, 20240.0002830.0003150.0002800.0003140.00031414,641
Mar 2, 20240.0002620.0003030.0002620.0002830.00028318,631
Mar 1, 20240.0002660.0002760.0002570.0002620.00026217,721
Feb 29, 20240.0002460.0002860.0002340.0002660.00026628,002
Feb 28, 20240.0002420.0002500.0002400.0002460.0002468,217
Feb 27, 20240.0002480.0002510.0002390.0002420.0002426,817
Feb 26, 20240.0002510.0002480.0002440.0002480.0002487,151
Feb 25, 20240.0002430.0002830.0002400.0002510.00025119,036
Feb 24, 20240.0002340.0002440.0002310.0002430.0002435,322
Feb 23, 20240.0002320.0002360.0002310.0002340.0002344,510
Feb 22, 20240.0002390.0002390.0002290.0002320.0002324,952

Related Tickers

BTC-USD Bitcoin USD
96,422.22
-1.88%
 
ETH-USD Ethereum USD
2,680.35
-2.50%
 
XRP-USD XRP USD
2.57
-2.98%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
BNB-USD BNB USD
656.20
+0.66%
 
SOL-USD Solana USD
171.39
-1.70%
 
USDC-USD USD Coin USD
1.00
+0.02%
 
DOGE-USD Dogecoin USD
0.24
-4.07%
 
ADA-USD Cardano USD
0.77
-4.13%
 
STETH-USD Lido Staked ETH USD
2,680.48
-2.39%
 
WTRX-USD Wrapped TRON USD
0.24
-4.71%
 
TRX-USD TRON USD
0.24
-4.73%
 
WBTC-USD Wrapped Bitcoin USD
96,253.34
-1.88%
 
WSTETH-USD Lido wstETH USD
3,199.73
-2.45%
 
LINK-USD Chainlink USD
17.54
-3.77%
 
AVAX-USD Avalanche USD
25.20
+0.82%
 
SUI20947-USD Sui USD
3.36
-5.14%
 
XLM-USD Stellar USD
0.33
-2.95%
 
LTC-USD Litecoin USD
129.99
-3.60%
 
WETH-USD WETH USD
2,679.30
-2.47%
 
HBAR-USD Hedera USD
0.22
-2.28%
 
LEO-USD UNUS SED LEO USD
9.73
-0.10%
 
TON11419-USD Toncoin USD
3.60
+0.33%
 
SHIB-USD Shiba Inu USD
0.00
-2.18%
 
HYPE32196-USD Hyperliquid USD
24.79
-0.42%
 
USDS33039-USD USDS USD
1.00
+0.02%
 
DOT-USD Polkadot USD
5.18
+2.45%
 
OM-USD MANTRA USD
7.61
-3.10%
 
BCH-USD Bitcoin Cash USD
318.75
-2.12%
 
BTCB-USD Bitcoin BEP2 USD
96,450.66
-1.83%
 
BGB-USD Bitget Token USD
5.01
+7.53%
 
USDE29470-USD Ethena USDe USD
1.00
-0.08%
 
WBETH-USD Wrapped Beacon ETH USD
2,845.08
-2.56%
 
WEETH-USD Wrapped eETH USD
2,833.45
-2.64%
 
DAI-USD Dai USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
8.76
-6.00%
 
XMR-USD Monero USD
232.41
-0.94%
 
NEAR-USD NEAR Protocol USD
3.43
-1.41%
 
PEPE24478-USD Pepe USD
0.00
-5.45%
 
SUSDE-USD Ethena Staked USDe USD
1.15
-0.23%
 
TAO22974-USD Bittensor USD
436.05
-6.06%
 
AAVE-USD Aave USD
242.70
-7.35%
 
ONDO-USD Ondo USD
1.14
-7.37%
 
APT21794-USD Aptos USD
6.04
-5.46%
 
ICP-USD Internet Computer USD
7.11
-0.19%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
16.11
-2.88%
 
TRUMP35336-USD Official Trump USD
16.11
-2.89%
 
ETC-USD Ethereum Classic USD
20.24
-3.31%
 
MNT27075-USD Mantle USD
0.89
-13.68%
 
OKB-USD OKB USD
49.12
-0.49%
 
RYO32531-USD RYO Coin USD
12.56
-3.70%
 
JITOSOL-USD Jito Staked SOL USD
202.39
-1.75%
 
KAS-USD Kaspa USD
0.10
-6.41%
 
VET-USD VeChain USD
0.03
-3.10%
 
POL28321-USD POL (prev. MATIC) USD
0.30
-3.31%
 
S32684-USD Sonic (prev. FTM) USD
0.88
-7.17%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,339.98
-1.90%
 
ALGO-USD Algorand USD
0.27
-1.64%
 
CRO-USD Cronos USD
0.08
-2.13%
 
RENDER-USD Render USD
4.24
-4.26%
 
FIL-USD Filecoin USD
3.33
-5.28%
 
JUP29210-USD Jupiter USD
0.79
+0.08%
 
ARB11841-USD Arbitrum USD
0.47
-3.85%
 
GT-USD GateToken USD
23.15
+1.17%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
WFTM-USD Wrapped Fantom USD
0.88
-8.80%
 
LBTC33652-USD Lombard Staked BTC USD
96,340.80
-1.91%
 
TIA22861-USD Celestia USD
3.60
-2.33%
 
ATOM-USD Cosmos USD
4.85
-1.38%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
+2.14%
 
OP-USD Optimism USD
1.08
-6.93%
 
FTN-USD Fasttoken USD
3.95
+0.03%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,768.21
-2.97%
 
DEXE-USD DeXe USD
18.27
-3.78%
 
INJ-USD Injective USD
15.20
-4.25%
 
KCS-USD KuCoin Token USD
12.05
-0.16%
 
LDO-USD Lido DAO USD
1.63
-9.94%
 
SOLVBTC-USD SolvBTC USD
96,225.07
-1.94%
 
ENA-USD Ethena USD
0.46
+10.00%
 
STX4847-USD Stacks USD
0.92
-2.06%
 
BBTC31369-USD BounceBit BTC USD
95,743.07
-3.13%
 
RETH-USD Rocket Pool ETH USD
3,035.72
-1.66%
 
XDC-USD XDC Network USD
0.09
-2.82%
 
THETA-USD Theta Network USD
1.34
-0.15%
 
BNSOL-USD Binance Staked SOL USD
177.43
-1.63%
 
SEI-USD Sei USD
0.28
+1.34%
 
GRT6719-USD The Graph USD
0.14
-2.81%
 
MKR-USD Maker USD
1,492.50
+4.55%
 
WLD-USD Worldcoin USD
1.21
+0.12%
 
RAY-USD Raydium USD
4.32
-6.20%
 
IMX10603-USD Immutable USD
0.71
-4.14%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-1.63%
 
METH29035-USD Mantle Staked Ether USD
2,820.99
-2.84%
 
BONK-USD Bonk USD
0.00
-3.38%
 
FLR-USD Flare USD
0.02
-1.47%
 
QNT-USD Quant USD
96.04
-2.55%
 
MOVE32452-USD Movement USD
0.48
-6.12%
 
USD0-USD Usual USD USD
1.00
+0.02%
 
JASMY-USD JasmyCoin USD
0.02
-4.32%
 
WBNB-USD Wrapped BNB USD
653.58
+0.22%