NasdaqCM - Delayed Quote USD
Odyssey Marine Exploration, Inc. (OMEX)
0.7789
+0.0131
+(1.71%)
At close: June 3 at 4:00:00 PM EDT
0.7800
+0.00
+(0.14%)
After hours: June 3 at 7:59:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX250606C00000500 | 6/3/2025 10:32 AM | 0.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| OMEX250606C00001000 | 6/2/2025 10:04 AM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OMEX250606C00001500 | 5/29/2025 9:31 AM | 1.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| OMEX250606C00002000 | 5/15/2025 3:42 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OMEX250606C00002500 | 4/28/2025 9:45 AM | 2.5 | 0.57 | 0.00 | 0.10 | 0.00 | 0.00% | - | 11 | 975.00% |
| OMEX250606C00003000 | 5/1/2025 9:38 AM | 3 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 12 | 900.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMEX250606P00000500 | 5/30/2025 10:28 AM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 50.00% |
| OMEX250606P00001000 | 6/3/2025 1:53 PM | 1 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OMEX250606P00001500 | 6/3/2025 10:58 AM | 1.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OMEX250606P00002000 | 4/29/2025 2:20 PM | 2 | 0.83 | 0.80 | 3.30 | 0.00 | 0.00% | 2 | 10 | 0.00% |
Related Tickers
TMC TMC the metals company Inc.
4.2100
+5.78%
TMCWW TMC the metals company Inc.
0.9200
+0.99%
USAR USA Rare Earth, Inc.
9.08
-3.81%
GTI Graphjet Technology
0.0921
-10.58%
UAMY United States Antimony Corporation
2.6600
+5.14%
NAK Northern Dynasty Minerals Ltd.
1.2700
+9.48%
LITM Snow Lake Resources Ltd.
3.4500
-3.63%
NB NioCorp Developments Ltd.
2.5100
+0.40%
WWR Westwater Resources, Inc.
0.4682
-2.46%
CRML Critical Metals Corp.
1.4100
-0.70%