OPR - Delayed Quote USD
OMER Jan 2025 3.000 put (OMER250117P00003000)
0.0500
0.0000
(0.00%)
As of November 21 at 12:08:38 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Nov 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Nov 13, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40 |
| May 21, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1 |
| May 17, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10 |
| May 2, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10 |
| Apr 26, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 10 |
| Apr 19, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 |
| Apr 10, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Apr 2, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 700 |
| Mar 28, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5 |
| Mar 14, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 560 |
| Mar 5, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 250 |
| Feb 16, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Feb 2, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 12 |
| Jan 23, 2024 | 1.1500 | 1.1500 | 1.0700 | 1.1500 | 1.1500 | 15 |
| Jan 22, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 32 |