Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Omega AG Seeds Punjab Limited (OMEAG.BO)

7.72
-0.16
(-2.03%)
At close: May 2 at 3:29:20 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 2, 20257.497.807.497.727.72705
Apr 30, 20257.867.997.747.887.884,789
Apr 29, 20257.287.717.287.717.71851
Apr 28, 20257.927.997.387.467.461,878
Apr 25, 20257.997.997.607.767.76292
Apr 24, 20257.927.997.857.997.99371
Apr 23, 20257.847.977.267.857.852,820
Apr 22, 20257.797.797.577.647.641,474
Apr 21, 20257.997.997.607.607.604,093
Apr 17, 20257.867.997.357.997.991,473
Apr 16, 20258.208.297.667.737.738,221
Apr 15, 20258.458.457.798.008.0012,322
Apr 11, 20258.288.288.198.198.19525
Apr 9, 20257.768.387.688.298.295,901
Apr 8, 20257.888.087.888.088.08462
Apr 7, 20258.098.247.558.248.249,206
Apr 4, 20258.338.337.937.937.933,362
Apr 3, 20258.408.407.608.348.345,763
Apr 2, 20258.498.497.948.008.0012,735
Apr 1, 20258.418.418.008.358.354,754
Mar 28, 20257.788.017.638.018.01154,933
Mar 27, 20257.277.637.207.637.6311,954
Mar 26, 20257.277.897.277.277.2714,308
Mar 25, 20257.667.677.297.657.6511,476
Mar 24, 20258.238.307.677.677.6716,797
Mar 21, 20258.078.858.078.078.0716,212
Mar 20, 20258.509.328.498.498.491,342
Mar 19, 20259.399.848.938.938.9314,604
Mar 18, 20259.6810.009.399.399.392,578
Mar 17, 20259.729.989.059.889.881,289
Mar 13, 20259.359.818.899.519.513,439
Mar 12, 20259.799.809.319.359.357,087
Mar 11, 20259.359.799.359.799.79701
Mar 10, 20259.9810.269.309.339.337,660
Mar 7, 20259.359.818.899.789.78515
Mar 6, 20259.619.889.009.359.353,185
Mar 5, 20259.039.448.589.429.424,908
Mar 4, 20259.099.098.649.039.032,858
Mar 3, 20259.599.599.099.099.091,431
Feb 28, 20259.989.989.509.509.50413
Feb 27, 20259.899.899.709.789.781,447
Feb 25, 20259.499.768.849.709.701,645
Feb 24, 20258.959.398.519.309.30664
Feb 21, 20259.849.848.928.958.952,276
Feb 20, 20259.389.389.299.389.38423
Feb 19, 20258.869.378.869.299.293,326
Feb 18, 20258.869.308.868.938.935,475
Feb 17, 20259.329.328.868.868.864,625
Feb 14, 20259.329.329.329.329.32561
Feb 13, 20259.519.519.519.519.5143
Feb 12, 20259.709.709.519.519.511,107
Feb 11, 20259.709.709.709.709.703,166
Feb 10, 202510.0910.099.899.899.891,068
Feb 7, 202510.3010.3010.0910.0910.094,379
Feb 6, 202510.2910.2910.2910.2910.291
Feb 5, 202510.0910.0910.0910.0910.091,530
Feb 4, 20259.909.909.909.909.9061
Feb 3, 20259.809.809.809.809.801,671
Feb 1, 202510.2010.2010.0010.0010.002,729
Jan 31, 202510.2010.2010.2010.2010.201,445
Jan 30, 202510.4010.5910.2010.2010.204,602
Jan 29, 202510.4210.4210.3110.4010.402,015
Jan 28, 202510.4210.4210.2210.2210.2216,826
Jan 27, 202510.5810.6010.4210.4210.425,766
Jan 24, 202510.2310.6310.2310.6310.637,624
Jan 23, 202510.6410.6410.4310.4310.439,495
Jan 22, 202510.9010.9010.6410.6410.646,266
Jan 21, 202510.6910.8510.6910.8510.8511,647
Jan 20, 202510.6410.6410.6410.6410.647,597
Jan 17, 202510.4410.4410.4410.4410.447,714
Jan 16, 202510.2410.2410.2410.2410.24910
Jan 15, 202510.0410.2310.0410.0410.047,135
Jan 14, 202510.0410.2410.0410.0410.049,633
Jan 13, 202510.4410.4410.0410.0410.0413,035
Jan 10, 202510.2410.2410.1210.2410.248,432
Jan 9, 20259.759.768.849.769.7637,320
Jan 8, 20258.429.308.429.309.3099,173
Jan 7, 20259.689.688.868.868.86106,185
Jan 6, 20259.329.328.929.329.32289,156
Jan 3, 20258.048.888.048.888.88158,850
Jan 2, 20258.468.468.468.468.464,265
Jan 1, 20258.908.908.908.908.904,624
Dec 31, 20249.369.369.369.369.361,108
Dec 30, 20249.859.859.859.859.851,941
Dec 27, 202410.3610.3610.3610.3610.36440
Dec 26, 202410.9010.9010.9010.9010.90739
Dec 24, 202411.4711.4711.4711.4711.472,226
Dec 23, 202412.9512.9512.0712.0712.072,355
Dec 20, 202412.7012.7012.7012.7012.70717
Dec 19, 202413.3613.3613.3613.3613.36908
Dec 18, 202414.0614.0614.0614.0614.066,367
Dec 17, 202414.8014.8014.8014.8014.801,587
Dec 16, 202416.0016.0015.5715.5715.57849
Dec 13, 202416.3816.3816.3816.3816.3862
Dec 12, 202416.7116.7116.7116.7116.7159
Dec 11, 202417.0517.0517.0517.0517.0525
Dec 10, 202417.7417.7417.3917.3917.3926
Dec 9, 202417.7417.7417.7417.7417.74540
Dec 6, 202418.1018.1018.1018.1018.10697
Dec 5, 202418.4618.4618.4618.4618.46132
Dec 4, 202418.8318.8318.8318.8318.831,046
Dec 3, 202419.2119.2119.2119.2119.2151
Dec 2, 202419.6019.6019.6019.6019.60137
Nov 29, 202420.0020.0020.0020.0020.001,046
Nov 28, 202420.4020.4020.4020.4020.4027
Nov 27, 202420.8120.8120.8120.8120.81218
Nov 26, 202421.2321.2321.2321.2321.23676
Nov 25, 202421.6621.6621.6621.6621.666,072
Nov 22, 202422.1022.1022.1022.1022.10124
Nov 21, 202422.5522.5522.5522.5522.55297
Nov 19, 202423.0123.0123.0123.0123.012,988
Nov 18, 202424.4124.4123.4723.4723.47194,007
Nov 14, 202423.9423.9423.9423.9423.94144,731
Nov 13, 202423.4823.4823.4823.4823.4831,275
Nov 12, 202423.0223.0223.0223.0223.0213,293
Nov 11, 202422.5722.5722.5722.5722.5711
Nov 8, 202422.1322.1322.1322.1322.13218
Nov 7, 202421.7021.7021.7021.7021.7050,020
Nov 6, 202421.2821.2821.2821.2821.289,396
Nov 4, 202419.8819.8819.8819.8819.882,521
Nov 1, 202418.9418.9418.9418.9418.9440
Oct 31, 202418.0418.0418.0418.0418.043,110
Oct 29, 202416.3816.3816.3816.3816.3857,613
Oct 28, 202415.6015.6015.6015.6015.6051,800
Oct 25, 202414.8614.8614.8614.8614.862,775
Oct 24, 202414.1614.1614.1614.1614.161,588
Oct 23, 202412.8812.8812.8812.8812.884,801
Oct 22, 202411.7111.7111.7111.7111.7154,660
Oct 21, 202410.6510.6510.6510.6510.6577,617
Oct 18, 202410.1510.1510.1510.1510.151,000
Oct 17, 20249.679.679.679.679.6710
Oct 16, 20249.219.219.219.219.211,000
Oct 15, 20248.788.788.788.788.781,421
Oct 14, 20248.378.378.378.378.371,000
Oct 11, 20247.987.987.987.987.981,505
Oct 10, 20247.607.607.607.607.601,310
Oct 9, 20247.247.247.247.247.24460
Oct 8, 20246.586.906.586.906.903,899