NasdaqGS - Nasdaq Real Time Price USD
Omada Health, Inc. (OMDA)
18.20
-4.40
(-19.47%)
At close: 4:00:00 PM EDT
18.23
+0.03
+(0.16%)
After hours: 5:15:16 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 21.70 | 21.94 | 18.10 | 18.20 | 18.20 | 2,522,694 |
| Jun 9, 2025 | 24.95 | 24.99 | 21.07 | 22.60 | 22.60 | 2,980,100 |
| Jun 6, 2025 | 23.00 | 28.40 | 22.30 | 23.00 | 23.00 | 11,283,600 |
Related Tickers
HNGE Hinge Health, Inc.
36.59
-3.71%
TEM Tempus AI, Inc.
69.38
+3.65%
OMDA.OL Omda AS
50.40
-0.79%
VEEV Veeva Systems Inc.
284.13
+0.28%
HQY HealthEquity, Inc.
107.22
-3.54%
TDOC Teladoc Health, Inc.
7.40
0.00%
DOCS Doximity, Inc.
58.54
+0.83%
LFMD LifeMD, Inc.
12.16
-2.33%
GEHC GE HealthCare Technologies Inc.
73.92
+3.14%
6Q1.F Omda AS
4.3200
-0.92%