NasdaqGS - Delayed Quote USD

Old Market Capital Corporation (OMCC)

5.26
+0.21
+(4.16%)
At close: 4:00:00 PM EDT
5.18
+0.06
+(1.19%)
After hours: 4:04:04 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20255.065.265.065.265.261,011
Jun 12, 20255.105.105.105.105.10-
Jun 11, 20255.055.355.055.105.10600
Jun 10, 20255.155.455.055.115.112,600
Jun 9, 20255.055.065.025.025.024,600
Jun 6, 20255.205.205.205.205.20-
Jun 5, 20255.205.205.205.205.20-
Jun 4, 20255.375.405.205.205.20900
Jun 3, 20255.125.375.125.375.37300
Jun 2, 20255.105.105.105.105.10-
May 30, 20255.105.105.105.105.10200
May 29, 20255.405.405.035.035.0395,700
May 28, 20255.836.095.505.555.554,100
May 27, 20255.826.025.826.026.02800
May 23, 20255.775.775.775.775.77-
May 22, 20255.775.775.775.775.77-
May 21, 20255.805.805.775.775.77600
May 20, 20256.036.036.036.036.03500
May 19, 20256.116.116.116.116.11-
May 16, 20256.156.385.866.116.117,300
May 15, 20255.465.935.465.935.931,300
May 14, 20255.145.425.145.235.235,400
May 13, 20255.345.345.005.025.024,000
May 12, 20255.055.055.005.005.002,300
May 9, 20255.345.345.155.205.205,300
May 8, 20254.755.474.755.255.253,900
May 7, 20255.505.504.214.714.716,900
May 6, 20255.555.555.555.555.55-
May 5, 20255.775.775.555.555.55800
May 2, 20255.715.715.715.715.71-
May 1, 20255.715.715.715.715.71-
Apr 30, 20255.765.765.715.715.711,100
Apr 29, 20256.016.015.905.905.90700
Apr 28, 20255.955.955.955.955.95-
Apr 25, 20255.955.955.955.955.95200
Apr 24, 20256.406.405.945.955.956,600
Apr 23, 20256.176.175.965.965.964,300
Apr 22, 20256.106.416.026.196.197,100
Apr 21, 20256.256.795.955.955.957,900
Apr 17, 20255.945.945.945.945.94400
Apr 16, 20255.985.995.985.995.99900
Apr 15, 20255.956.025.956.026.02600
Apr 14, 20255.955.955.955.955.95-
Apr 11, 20255.955.955.955.955.95200
Apr 10, 20255.955.955.955.955.95400
Apr 9, 20255.956.225.956.226.221,000
Apr 8, 20255.916.055.916.056.051,300
Apr 7, 20256.316.316.316.316.31500
Apr 4, 20256.056.376.056.376.37900
Apr 3, 20256.216.216.216.216.21600
Apr 2, 20256.056.186.006.186.181,400
Apr 1, 20256.216.216.216.216.21500
Mar 31, 20256.166.405.916.026.022,700
Mar 28, 20256.336.336.216.216.21700
Mar 27, 20256.206.206.206.206.20-
Mar 26, 20256.406.406.206.206.201,300
Mar 25, 20256.006.316.006.316.31900
Mar 24, 20256.006.406.006.406.403,400
Mar 21, 20256.236.406.106.406.408,500
Mar 20, 20256.356.396.006.396.393,000
Mar 19, 20256.266.296.106.296.292,100
Mar 18, 20256.136.276.006.246.246,700
Mar 17, 20256.296.306.106.306.301,300
Mar 14, 20256.216.286.206.286.281,300
Mar 13, 20256.386.386.206.206.201,400
Mar 12, 20256.216.216.216.216.211,200
Mar 11, 20256.556.556.206.206.204,600
Mar 10, 20256.506.506.266.266.264,500
Mar 7, 20256.406.406.406.406.40700
Mar 6, 20256.406.506.216.296.2917,700
Mar 5, 20256.256.406.256.376.371,300
Mar 4, 20256.406.406.226.226.222,000
Mar 3, 20256.506.506.216.226.224,100
Feb 28, 20256.446.506.406.506.503,500
Feb 27, 20256.496.496.396.396.39300
Feb 26, 20256.746.746.216.216.211,000
Feb 25, 20256.326.326.326.326.32500
Feb 24, 20256.286.316.206.236.23900
Feb 21, 20256.356.356.206.206.201,000
Feb 20, 20256.406.506.316.356.353,700
Feb 19, 20256.266.396.266.396.39800
Feb 18, 20256.266.756.266.456.452,000
Feb 14, 20256.276.406.236.406.40800
Feb 13, 20256.486.486.236.236.231,400
Feb 12, 20256.216.216.216.216.21900
Feb 11, 20256.306.426.256.356.352,000
Feb 10, 20256.446.716.226.226.221,400
Feb 7, 20256.236.356.216.356.351,400
Feb 6, 20256.206.206.206.206.201,900
Feb 5, 20256.396.686.396.486.485,900
Feb 4, 20256.476.656.166.316.313,900
Feb 3, 20256.186.356.176.176.173,000
Jan 31, 20256.156.366.156.366.362,200
Jan 30, 20256.526.526.256.256.25800
Jan 29, 20256.256.406.256.376.373,100
Jan 28, 20256.336.516.316.406.404,900
Jan 27, 20256.256.736.186.186.1810,200
Jan 24, 20256.216.856.166.166.1613,800
Jan 23, 20256.336.506.306.446.444,700
Jan 22, 20256.456.456.456.456.451,200
Jan 21, 20256.606.606.606.606.60-
Jan 17, 20256.836.956.586.606.602,200
Jan 16, 20256.316.756.316.756.751,900
Jan 15, 20256.366.456.366.456.45300
Jan 14, 20256.316.576.296.316.311,400
Jan 13, 20256.356.356.356.356.35-
Jan 10, 20256.466.666.356.356.355,500
Jan 8, 20256.327.006.326.606.6013,600
Jan 7, 20256.396.506.286.496.494,800
Jan 6, 20256.506.566.296.496.495,800
Jan 3, 20256.406.406.146.406.404,500
Jan 2, 20256.336.596.316.466.469,100
Dec 31, 20245.906.755.906.426.4233,700
Dec 30, 20245.876.015.816.016.016,500
Dec 27, 20245.895.975.885.935.9312,100
Dec 26, 20246.006.095.896.006.0010,200
Dec 24, 20245.955.955.955.955.95300
Dec 23, 20245.976.045.945.985.9811,100
Dec 20, 20245.996.055.936.056.055,000
Dec 19, 20246.006.056.006.036.038,400
Dec 18, 20246.086.086.006.026.0214,600
Dec 17, 20245.926.095.876.096.0921,600
Dec 16, 20245.856.035.856.036.0316,000
Dec 13, 20245.976.095.956.026.02111,300
Dec 12, 20245.996.095.996.096.096,000
Dec 11, 20245.966.045.955.955.953,800
Dec 10, 20245.965.965.935.935.934,600
Dec 9, 20245.976.005.896.006.0035,600
Dec 6, 20245.985.985.845.915.914,500
Dec 5, 20245.896.005.855.865.866,200
Dec 4, 20245.895.905.805.905.905,500
Dec 3, 20245.985.995.815.915.9128,800
Dec 2, 20245.875.985.875.985.982,200
Nov 29, 20245.946.005.945.985.981,700
Nov 27, 20245.956.005.865.915.916,300
Nov 26, 20245.956.005.935.955.953,200
Nov 25, 20245.916.025.905.915.9124,000
Nov 22, 20246.006.055.855.925.9246,900
Nov 21, 20245.936.295.736.096.0914,600
Nov 20, 20245.795.955.755.955.9514,100
Nov 19, 20245.806.245.765.955.9521,400
Nov 18, 20245.386.125.385.955.9524,900
Nov 15, 20245.935.965.865.905.9081,000
Nov 14, 20245.776.005.746.006.005,400
Nov 13, 20245.875.905.775.905.90800
Nov 12, 20245.836.005.835.855.855,100
Nov 11, 20245.755.985.755.815.815,800
Nov 8, 20245.956.005.795.945.9412,100
Nov 7, 20245.765.945.755.775.771,700
Nov 6, 20245.805.835.305.765.764,600
Nov 5, 20245.985.985.735.785.7824,300
Nov 4, 20245.835.985.765.855.857,900
Nov 1, 20245.956.005.675.975.9737,600
Oct 31, 20245.916.055.906.006.0037,200
Oct 30, 20245.916.105.916.106.102,900
Oct 29, 20246.016.015.925.925.921,700
Oct 28, 20246.006.205.915.925.925,600
Oct 25, 20245.926.285.915.925.927,200
Oct 24, 20246.136.255.806.156.1522,800
Oct 23, 20246.026.136.016.136.135,300
Oct 22, 20245.716.055.716.016.012,300
Oct 21, 20245.926.025.926.016.011,800
Oct 18, 20246.186.186.186.186.18600
Oct 17, 20246.116.205.986.176.1721,500
Oct 16, 20245.976.085.976.086.086,000
Oct 15, 20246.156.155.956.106.107,400
Oct 14, 20246.226.226.156.156.153,800
Oct 11, 20246.256.256.156.176.176,000
Oct 10, 20246.306.306.226.256.255,100
Oct 9, 20246.296.296.216.216.211,400
Oct 8, 20246.296.376.166.216.217,700
Oct 7, 20246.496.496.216.256.2518,200
Oct 4, 20246.206.306.186.226.2213,400
Oct 3, 20246.236.366.156.206.208,200
Oct 2, 20246.156.306.076.216.2110,900
Oct 1, 20246.216.415.986.256.257,700
Sep 30, 20246.546.546.216.356.357,900
Sep 27, 20246.066.206.066.196.194,600
Sep 26, 20246.106.246.106.206.207,400
Sep 25, 20246.106.136.096.136.134,000
Sep 24, 20246.126.156.056.056.057,700
Sep 23, 20246.566.686.016.246.2417,000
Sep 20, 20246.016.866.016.756.7547,300
Sep 19, 20245.906.085.906.016.017,100
Sep 18, 20245.916.075.905.905.9020,700
Sep 17, 20245.956.105.915.945.9412,000
Sep 16, 20246.136.156.106.106.1017,000
Sep 13, 20246.126.206.106.136.1315,300
Sep 12, 20246.006.126.006.106.104,600
Sep 11, 20246.016.086.006.066.061,500
Sep 10, 20246.036.146.036.036.036,200
Sep 9, 20246.066.076.066.076.07700
Sep 6, 20246.086.086.016.026.022,400
Sep 5, 20246.046.175.976.046.0417,500
Sep 4, 20245.716.195.625.795.7912,400
Sep 3, 20246.006.255.805.955.957,300
Aug 30, 20245.595.805.595.765.762,100
Aug 29, 20245.295.905.295.805.801,500
Aug 28, 20245.905.935.505.895.894,500
Aug 27, 20245.375.745.375.555.552,800
Aug 26, 20245.776.165.685.865.8622,700
Aug 23, 20246.016.155.575.575.571,600
Aug 22, 20245.716.115.316.006.008,200
Aug 21, 20246.226.226.226.226.221,200
Aug 20, 20246.236.306.166.176.175,800
Aug 19, 20246.306.306.306.306.30500
Aug 16, 20246.236.356.166.166.168,700
Aug 15, 20246.156.326.156.266.261,100
Aug 14, 20246.306.306.156.196.1910,500
Aug 13, 20246.156.386.126.136.1310,100
Aug 12, 20246.306.306.096.136.1310,100
Aug 9, 20246.206.386.126.186.181,300
Aug 8, 20246.116.306.106.186.187,700
Aug 7, 20246.096.316.096.286.287,700
Aug 6, 20246.056.076.016.076.0714,000
Aug 5, 20245.975.995.975.995.99900
Aug 2, 20246.186.186.116.116.11500
Aug 1, 20246.356.365.905.905.9013,100
Jul 31, 20246.336.486.306.326.3223,000
Jul 30, 20246.516.516.306.306.3029,000
Jul 29, 20246.326.486.306.376.3736,000
Jul 26, 20246.326.336.326.336.334,100
Jul 25, 20246.336.366.336.366.361,300
Jul 24, 20246.376.696.316.506.5038,000
Jul 23, 20246.406.706.356.356.358,500
Jul 22, 20246.356.586.336.476.476,800
Jul 19, 20246.316.406.316.366.363,100
Jul 18, 20246.366.696.326.426.4224,000
Jul 17, 20246.356.606.356.606.606,200
Jul 16, 20246.276.356.256.316.3119,200
Jul 15, 20246.296.296.266.266.263,500
Jul 12, 20246.356.376.276.376.371,100
Jul 11, 20246.376.376.356.356.35900
Jul 10, 20246.266.406.266.276.2727,000
Jul 9, 20246.266.436.256.266.2637,200
Jul 8, 20246.276.476.276.476.47600
Jul 5, 20246.436.506.386.476.472,400
Jul 3, 20246.416.416.416.416.41-
Jul 2, 20246.676.676.416.416.4118,500
Jul 1, 20246.456.556.456.456.451,700
Jun 28, 20246.576.576.456.576.574,100
Jun 27, 20246.446.606.446.576.575,300
Jun 26, 20246.506.656.466.576.576,500
Jun 25, 20246.506.666.436.606.605,600
Jun 24, 20246.416.606.416.436.433,400
Jun 21, 20246.606.616.406.596.597,500
Jun 20, 20246.356.656.356.596.5911,500
Jun 18, 20246.646.696.346.606.6012,600
Jun 17, 20246.666.666.336.456.457,000
Jun 14, 20246.456.456.256.366.366,200

Related Tickers

NNI Nelnet, Inc.
112.45
-2.31%
 
FINV FinVolution Group
8.70
-2.36%
 
QFIN Qifu Technology, Inc.
41.69
-0.74%
 
PRL.TO Propel Holdings Inc.
33.07
-0.30%
 
AXP American Express Company
287.79
-3.42%
 
PYPL PayPal Holdings, Inc.
70.83
-5.32%
 
UPST Upstart Holdings, Inc.
52.02
-4.69%
 
V Visa Inc.
352.85
-4.99%
 
SOFI SoFi Technologies, Inc.
14.09
-5.44%