Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB.MX)

Compare
204.09
-7.08
(-3.35%)
At close: February 21 at 2:59:56 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Feb 21, 2025212.49212.98203.04204.09204.09661,277
Feb 20, 2025206.00213.31205.53211.98211.98677,035
Feb 19, 2025206.96207.70203.04205.94205.941,034,936
Feb 18, 2025211.21211.21204.32206.00206.001,029,235
Feb 17, 2025206.00209.90201.00206.74206.74121,724
Feb 14, 2025207.00209.19203.04206.47206.471,453,436
Feb 13, 2025207.66208.47203.27204.62204.62515,445
Feb 12, 2025206.00208.20200.72206.32206.32530,294
Feb 11, 2025198.34204.38197.37203.18203.18766,303
Feb 10, 2025200.00203.00198.41199.32199.32970,795
Feb 7, 2025199.55201.93198.00198.92198.92534,160
Feb 6, 2025196.05200.48194.96200.48200.48592,189
Feb 5, 2025199.95202.96193.16195.67195.67705,018
Feb 4, 2025199.18201.96196.66198.76198.76783,522
Jan 31, 2025206.50206.50194.84195.66195.66805,375
Jan 30, 2025202.21207.36201.63206.00206.00509,649
Jan 29, 2025200.36202.98196.21201.87201.87486,922
Jan 28, 2025201.29203.13200.03200.83200.83962,303
Jan 27, 2025201.20203.13199.15201.32201.32349,817
Jan 24, 2025202.06203.24200.00201.56201.56407,748
Jan 23, 2025203.00203.99199.98200.17200.17789,019
Jan 22, 2025200.62204.89199.14203.05203.05918,736
Jan 21, 2025199.01201.35198.31198.33198.33640,286
Jan 20, 2025200.08201.13197.40198.40198.40169,826
Jan 17, 2025196.99201.19196.85199.37199.37285,993
Jan 16, 2025198.78200.04196.65197.80197.80639,885
Jan 15, 2025198.09198.91193.18198.00198.00764,198
Jan 14, 2025187.48197.17187.48196.53196.53758,493
Jan 13, 2025185.26187.55182.55186.98186.98702,148
Jan 10, 2025184.02187.35183.83184.98184.98672,635
Jan 9, 2025187.00191.04185.02186.38186.38308,852
Jan 8, 2025187.93188.32182.48184.76184.76948,323
Jan 7, 2025184.71190.15184.71187.40187.40900,927
Jan 6, 2025180.71186.03177.14182.74182.74668,361
Jan 3, 2025180.69181.31176.18177.45177.45596,744
Jan 2, 2025176.02181.89176.02180.64180.64652,872
Dec 31, 2024176.90180.59176.90179.76179.76217,345
Dec 30, 2024175.50177.86172.18177.64177.64360,999
Dec 27, 2024181.35182.39175.92176.73176.73387,595
Dec 26, 2024181.96181.96178.75181.06181.06205,338
Dec 24, 2024180.58182.08179.48180.65180.6565,705
Dec 23, 2024180.18182.74175.71181.73181.73400,664
Dec 20, 2024181.83183.51179.24179.93179.932,408,798
Dec 19, 2024183.16186.13181.23181.65181.65609,678
Dec 18, 2024184.55187.15181.02182.73182.73595,847
Dec 17, 2024185.81188.88185.36185.43185.43985,008
Dec 16, 2024182.55187.00182.30186.90186.90389,138
Dec 13, 2024181.18184.03179.19183.59183.591,093,842
Dec 11, 2024184.53185.82181.96183.94183.94580,636
Dec 10, 2024185.32186.48183.28185.13185.13733,915
Dec 9, 2024183.93186.80182.30184.79184.791,268,750
Dec 6, 2024178.00185.51178.00183.61183.611,353,707
Dec 5, 2024168.50178.33168.50176.49176.49665,435
Dec 4, 2024163.23170.69163.11169.24169.24873,967
Dec 3, 2024160.44165.98160.31165.15165.15805,625
Dec 2, 2024161.02162.99159.40159.67159.67767,686
Nov 29, 2024163.60165.32156.90157.06157.06927,916
Nov 28, 2024163.03168.80161.02166.03166.0382,782
Nov 27, 2024164.52167.62163.26167.40167.40825,566
Nov 26, 2024167.16167.27161.80163.39163.39784,982
Nov 25, 2024166.10169.69166.10168.22168.221,793,822
Nov 22, 2024166.54167.58166.02167.26167.26306,394
Nov 21, 2024165.20168.69165.20167.70167.70500,395
Nov 20, 2024161.19167.43161.19165.19165.191,770,217
Nov 19, 2024159.50163.93158.25162.24162.241,698,072
Nov 15, 2024164.00166.13158.86160.78160.78533,368
Nov 14, 2024170.12171.30167.37168.32168.32771,015
Nov 13, 2024169.35171.89168.28168.64168.64718,375
Nov 12, 2024165.32168.82164.71168.39168.39706,809
Nov 11, 2024168.73168.73164.22165.02165.02632,996
Nov 8, 2024167.82169.01165.36167.73167.73677,076
Nov 7, 2024165.33169.40164.98168.92168.92528,821
Nov 6, 2024159.53166.75158.38166.44166.44785,318
Nov 5, 2024161.36163.19159.20161.73161.73538,304
Nov 4, 2024163.05165.26160.70162.22162.22540,024
Nov 1, 2024168.99169.10162.81162.84162.84311,365
Oct 31, 2024170.01171.89165.95166.88166.88737,744
Oct 30, 2024173.77174.89169.29170.89170.89530,624
Oct 29, 2024171.95176.09169.82174.52174.52513,327
Oct 28, 2024164.78173.51164.49173.48173.48592,193
Oct 25, 2024162.32169.31162.32164.83164.83540,025
Oct 24, 2024162.14163.64159.47161.34161.34550,902
Oct 23, 2024168.32168.94160.54161.02161.02655,455
Oct 22, 2024170.63170.97167.09168.76168.76654,291
Oct 21, 2024173.29174.69168.67169.57169.57278,395
Oct 18, 2024170.79174.57170.79174.22174.22321,036
Oct 17, 2024172.45173.49170.21171.93171.93374,570
Oct 16, 2024168.24173.73168.24172.45172.452,477,973
Oct 15, 2024167.38169.92166.74168.32168.32634,107
Oct 14, 2024164.70167.50163.72166.73166.73431,230
Oct 11, 2024167.73168.30163.23164.25164.25372,990
Oct 10, 2024163.15169.65161.62167.22167.22591,486
Oct 9, 2024164.05165.55161.34163.14163.14527,559
Oct 8, 2024165.99166.25160.98162.92162.92688,570
Oct 7, 2024162.89166.75162.61165.71165.71627,621
Oct 4, 2024162.69167.10161.77163.63163.63385,030
Oct 3, 2024164.88165.17159.51161.09161.09640,485
Oct 2, 2024171.00171.00163.76165.81165.81765,440
Sep 30, 2024167.35168.63165.46166.08166.08662,796
Sep 27, 2024172.78172.85167.39167.75167.751,107,516
Sep 26, 2024173.78176.33168.78168.83168.831,335,366
Sep 25, 2024176.35177.05172.55172.59172.591,116,058
Sep 24, 2024176.00179.86175.48176.96176.96880,763
Sep 23, 2024175.05176.76173.27175.91175.91344,210
Sep 20, 2024175.31177.32173.68175.64175.642,495,363
Sep 19, 2024176.20176.54172.44175.29175.29407,002
Sep 18, 2024176.01177.88174.93175.30175.30328,034
Sep 17, 2024172.10178.59171.17175.82175.82842,354
Sep 13, 2024168.36172.55168.36172.39172.391,664,343
Sep 12, 2024165.15169.12164.80168.68168.68417,566
Sep 11, 2024165.22166.59162.16164.99164.99910,342
Sep 10, 2024163.50166.91163.28165.93165.93730,857
Sep 9, 2024159.43164.95158.94164.95164.95877,191
Sep 6, 2024160.19161.53158.11158.92158.92701,851
Sep 5, 2024159.53161.00159.20159.62159.621,113,851
Sep 4, 2024153.05159.73152.58159.59159.591,278,141
Sep 3, 2024157.99158.15153.83153.90153.90613,061
Sep 2, 2024156.88159.79154.04156.99156.99175,015
Aug 30, 2024158.77159.57157.10157.86157.861,407,075
Aug 29, 2024147.18159.13147.18158.90158.901,309,292
Aug 28, 2024147.01152.19146.69151.00151.003,532,929
Aug 27, 2024148.98149.31145.30146.08146.08833,804
Aug 26, 2024149.23149.58146.96147.94147.94828,161
Aug 23, 2024145.09150.61145.09147.91147.911,196,584
Aug 22, 2024150.30151.07148.58148.88148.88478,889
Aug 21, 2024153.19153.19148.21150.49150.491,350,744
Aug 20, 2024153.97154.81152.35153.18153.18584,777
Aug 19, 2024155.01155.63153.63154.00154.00302,982
Aug 16, 2024154.60156.52153.69153.91153.91316,868
Aug 15, 2024156.97156.97154.04155.66155.66285,664
Aug 14, 2024156.20156.31153.24155.20155.20395,647
Aug 13, 2024154.72157.00154.45156.95156.95539,438
Aug 12, 2024150.40154.84149.94154.45154.45498,403
Aug 9, 2024153.55153.59150.52150.66150.66195,597
Aug 8, 2024152.00153.84151.12153.52153.52399,298
Aug 7, 2024153.20153.85150.41151.98151.98415,718
Aug 6, 2024152.44155.39150.64152.68152.68419,763
Aug 5, 2024153.65156.48151.44151.50151.50446,231
Aug 2, 2024156.32156.32151.20155.14155.14563,360
Aug 1, 2024160.09160.11155.26156.75156.75268,774
Jul 31, 2024156.56160.61155.84160.07160.071,024,242
Jul 30, 2024157.01157.62154.57155.57155.57946,700
Jul 29, 2024160.55160.74154.62156.60156.60528,798
Jul 26, 2024159.40162.29156.23160.14160.14493,534
Jul 25, 2024162.20162.81158.73160.76160.76534,063
Jul 24, 2024163.74164.12161.14161.81161.81504,395
Jul 23, 2024160.12164.64159.97162.60162.60340,408
Jul 22, 2024159.20164.33159.20162.72162.72404,984
Jul 19, 2024157.17160.04155.85159.70159.70193,786
Jul 18, 2024160.87161.24156.20157.28157.28409,968
Jul 17, 2024164.56164.56158.03160.38160.38869,014
Jul 16, 2024162.00163.97159.78161.54161.54630,688
Jul 15, 2024165.81165.81160.63161.98161.98658,328
Jul 12, 2024161.93166.25161.17165.67165.67560,024
Jul 11, 2024162.38163.50160.60162.50162.50541,492
Jul 10, 2024154.80162.39154.78162.38162.38579,937
Jul 9, 2024150.98154.21149.72154.07154.071,221,998
Jul 8, 2024151.37152.24148.26150.79150.79893,672
Jul 5, 2024154.09154.09151.04151.30151.30554,160
Jul 4, 2024152.66156.99152.51154.09154.0971,705
Jul 3, 2024152.23158.50152.05153.74153.741,577,416
Jul 2, 2024154.19154.89146.69150.37150.37639,733
Jul 1, 2024155.30157.48154.41154.95154.95288,322
Jun 28, 2024153.92157.25153.02155.25155.25508,980
Jun 27, 2024155.98157.58152.23153.16153.16470,671
Jun 26, 2024156.19159.99155.01156.11156.111,032,285
Jun 25, 2024155.76158.03152.14157.97157.971,102,161
Jun 24, 2024157.37160.04154.57156.10156.10943,731
Jun 21, 2024160.49163.48154.98156.00156.005,801,733
Jun 20, 2024160.00163.50159.86162.03162.03752,792
Jun 19, 2024161.82163.50161.08162.39162.39226,534
Jun 18, 2024158.50162.00158.16160.46160.461,097,462
Jun 17, 2024159.95160.54155.55157.70157.70568,332
Jun 14, 2024163.00163.42158.04158.70158.702,099,015
Jun 13, 2024162.38163.50162.09163.33163.331,048,295
Jun 12, 2024163.78166.00159.14162.49162.492,245,538
Jun 11, 2024167.67168.89161.31162.50162.502,003,165
Jun 10, 2024162.25168.64161.38167.02167.021,297,524
Jun 7, 2024164.85167.16162.26163.57163.571,148,593
Jun 6, 2024161.95174.42161.21166.64166.641,275,161
Jun 5, 2024160.60166.49157.06161.68161.681,180,599
Jun 4, 2024159.02168.98157.61161.32161.322,333,989
Jun 3, 2024173.20175.01154.67157.56157.562,060,658
May 31, 2024167.16174.97166.85174.02174.022,693,784
May 30, 2024167.79167.79165.27167.56167.561,352,001
May 29, 2024165.52168.43161.39166.62166.62920,022
May 28, 2024173.48173.48165.44166.15166.15529,434
May 27, 2024170.96170.96168.05170.62170.6295,853
May 24, 2024173.70173.70169.31169.53169.53289,055
May 23, 2024174.00175.79171.68173.93173.93380,170
May 22, 2024179.49179.49173.34174.92174.92353,776
May 21, 2024 10.89 Dividend
May 21, 2024182.90182.90177.14177.26177.26474,192
May 20, 2024184.93188.02184.74188.02177.13160,346
May 17, 2024185.95185.95183.53183.85173.20317,055
May 16, 2024183.81188.02183.70184.94174.22416,087
May 15, 2024184.23187.91181.91183.21172.591,126,764
May 14, 2024185.52187.65181.97182.65172.07295,944
May 13, 2024186.00188.70185.36186.43175.63138,426
May 10, 2024185.70187.38184.20186.60175.79266,629
May 9, 2024181.37187.23177.51185.18174.45216,098
May 8, 2024181.37183.26178.09179.41169.01642,305
May 7, 2024183.70185.06182.08183.36172.74464,381
May 6, 2024184.91187.41182.09183.52172.89614,620
May 3, 2024188.92190.00184.15184.40173.72560,116
May 2, 2024187.55190.00186.02186.32175.52789,407
Apr 30, 2024189.12190.00188.67189.26178.291,259,938
Apr 29, 2024188.14190.00187.34189.07178.11555,256
Apr 26, 2024181.86190.92181.86188.89177.95542,344
Apr 25, 2024173.38185.38166.54183.40172.77567,340
Apr 24, 2024170.80174.28167.96172.66162.66444,634
Apr 23, 2024164.22174.33163.74173.32163.28763,064
Apr 22, 2024161.14163.91159.90162.77153.34642,223
Apr 19, 2024160.89162.38159.63160.15150.87327,610
Apr 18, 2024161.34162.51160.00160.29151.00526,955
Apr 17, 2024162.12162.70159.59161.16151.82550,032
Apr 16, 2024165.14165.14162.17164.95155.39571,098
Apr 15, 2024165.00166.05163.07166.05156.43420,648
Apr 12, 2024168.70169.01165.19166.09156.47469,738
Apr 11, 2024168.28168.31165.98167.63157.92750,015
Apr 10, 2024169.51172.43168.03169.65159.82873,999
Apr 9, 2024172.01174.97170.67173.17163.14955,609
Apr 8, 2024175.00175.00171.02172.78162.77542,535
Apr 5, 2024173.63176.84173.13175.77165.59707,371
Apr 4, 2024171.46176.31170.35175.09164.94725,356
Apr 3, 2024166.30171.66164.76171.37161.441,277,486
Apr 2, 2024162.33167.19160.92165.97156.35791,664
Apr 1, 2024162.99164.98160.25163.21153.75856,858
Mar 27, 2024162.17164.15160.44163.76154.271,146,194
Mar 26, 2024156.30162.73155.02160.39151.101,370,139
Mar 25, 2024153.72159.74153.47156.42147.361,174,542
Mar 22, 2024148.12155.31146.98153.83144.92642,914
Mar 21, 2024144.30148.20144.30147.70139.14898,070
Mar 20, 2024145.00146.11142.13144.90136.501,834,589
Mar 19, 2024146.45146.99142.01144.17135.82661,650
Mar 15, 2024145.23147.06143.35146.13137.662,706,109
Mar 14, 2024142.78145.40142.40144.13135.781,088,300
Mar 13, 2024139.99143.59139.45142.73134.46768,651
Mar 12, 2024140.85141.93139.21140.53132.391,158,878
Mar 11, 2024143.13143.13139.50140.63132.48523,752
Mar 8, 2024143.35145.20142.40142.75134.48646,298
Mar 7, 2024146.02146.02141.07142.50134.24872,326
Mar 6, 2024146.61147.38145.02145.43137.00597,612
Mar 5, 2024147.74147.74145.02145.21136.80549,507
Mar 4, 2024149.50149.89147.11147.30138.77444,823
Mar 1, 2024149.00150.61147.50149.10140.461,070,539
Feb 29, 2024147.76149.00147.25147.72139.162,710,998
Feb 28, 2024150.22150.22145.98147.49138.94557,814
Feb 27, 2024151.50151.50149.65150.28141.57377,866
Feb 26, 2024151.78151.78150.71150.71141.98280,270
Feb 23, 2024154.40154.40150.52151.50142.72526,027
Feb 22, 2024152.41154.42150.17151.59142.811,208,090
Feb 21, 2024152.44152.55150.00151.33142.56585,683

Related Tickers

ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
557.01
-4.22%
 
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
397.54
-4.57%
 
FHZN.SW Flughafen Zürich AG
219.60
0.00%
 
FRA.DE Fraport AG
54.40
+0.93%
 
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
195.06
-4.29%
 
AIA.NZ Auckland International Airport Limited
7.99
-1.36%
 
ADP.PA Aeroports de Paris SA
102.70
-2.28%
 
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
273.51
-4.76%
 
AENA.MC Aena S.M.E., S.A.
211.40
+0.19%