NasdaqGS - Delayed Quote USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB)
88.42
-0.07
(-0.08%)
At close: May 2 at 4:00:00 PM EDT
88.42
0.00
(0.00%)
After hours: May 2 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB250516C00070000 | 3/27/2025 2:11 PM | 70 | 11.53 | 18.20 | 22.90 | 0.00 | 0.00% | - | 4 | 134.72% |
| OMAB250516C00080000 | 4/9/2025 3:21 PM | 80 | 3.20 | 6.50 | 11.00 | 0.00 | 0.00% | - | 1 | 89.11% |
| OMAB250516C00085000 | 5/2/2025 9:56 AM | 85 | 5.80 | 2.95 | 7.00 | 0.32 | 5.84% | 1 | 14 | 75.49% |
| OMAB250516C00090000 | 4/17/2025 2:47 PM | 90 | 1.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 21 | 82.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMAB250516P00080000 | 4/28/2025 10:12 AM | 80 | 1.00 | 0.00 | 4.90 | 0.00 | 0.00% | 2 | 9 | 86.77% |
| OMAB250516P00085000 | 4/28/2025 12:49 PM | 85 | 2.20 | 0.50 | 2.85 | 0.00 | 0.00% | 4 | 6 | 64.23% |
Related Tickers
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
205.54
+0.99%
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.
314.27
-0.63%
CAAP Corporación América Airports S.A.
19.52
+1.61%
ASURB.MX Grupo Aeroportuario del Sureste, S. A. B. de C. V.
613.77
-1.20%
GAPB.MX Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
401.65
+0.88%
ANYYY Aena S.M.E., S.A.
25.50
-0.72%
FHZN.SW Flughafen Zürich AG
212.40
+2.41%
FRA.DE Fraport AG
58.90
+1.12%
ADP.PA Aeroports de Paris SA
112.70
+2.64%
AENA.MC Aena S.M.E., S.A.
228.20
+3.07%