Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Osisko Gold Royalties Ltd (OM4.HA)

20.52
+0.22
+(1.08%)
At close: April 25 at 5:25:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202520.1120.5220.1120.5220.52-
Apr 24, 202520.2920.3020.2920.3020.30-
Apr 23, 202519.6419.9119.6419.9119.91-
Apr 22, 202520.6020.6020.4820.4820.48-
Apr 17, 202520.6820.9020.4920.4920.49200
Apr 16, 202520.8120.8120.7920.7920.79-
Apr 15, 202520.0020.4420.0020.4420.44-
Apr 14, 202519.5620.5619.5620.5620.56-
Apr 11, 202519.4219.4519.4219.4519.45-
Apr 10, 202518.6918.7918.6918.7918.79-
Apr 9, 202517.5317.7517.5317.7517.75-
Apr 8, 202517.8718.1317.8718.1318.13-
Apr 7, 202517.8217.8217.6817.6817.68-
Apr 4, 202518.7518.7518.4018.4018.40-
Apr 3, 202519.1419.1418.8518.8518.85-
Apr 2, 202519.2719.3619.2719.3619.36-
Apr 1, 202519.4919.4919.4219.4219.42-
Mar 31, 2025 0.041222997 Dividend
Mar 31, 202519.5119.5119.2719.2719.27-
Mar 28, 202519.7619.7619.3019.3019.23-
Mar 27, 202519.2819.5519.2819.5519.48-
Mar 26, 202519.5019.5019.2719.2719.21-
Mar 25, 202518.9919.5518.9919.5519.48-
Mar 24, 202518.5119.1918.5119.1919.132
Mar 21, 202518.2618.5618.2618.5618.50-
Mar 20, 202518.2518.4218.2518.4218.36-
Mar 19, 202518.3618.3618.2218.2218.16-
Mar 18, 202518.5418.5418.4918.4918.43-
Mar 17, 202518.1118.3018.1118.3018.24-
Mar 14, 202517.8817.9317.8817.9317.87-
Mar 13, 202517.4017.9417.4017.9417.88-
Mar 12, 202517.3417.4117.3417.4117.35-
Mar 11, 202516.5617.2016.5617.2017.15-
Mar 10, 202516.8716.8716.7116.7116.65-
Mar 7, 202517.2217.2317.2217.2317.17-
Mar 6, 202517.3317.4317.3317.4317.38-
Mar 5, 202517.2017.5517.2017.5517.49-
Mar 4, 202517.0217.0216.7616.7616.70-
Mar 3, 202517.5617.5617.2617.2617.20-
Feb 28, 202517.0517.2817.0517.2817.22-
Feb 27, 202517.4717.4717.3317.3317.27-
Feb 26, 202517.3117.4717.3117.4717.41-
Feb 25, 202517.4717.4717.1117.1117.06-
Feb 24, 202517.6218.0517.6218.0517.993
Feb 21, 202517.9417.9417.4717.4717.41-
Feb 20, 202518.5018.5018.2818.2818.22-
Feb 19, 202518.7618.7618.2918.2918.23-
Feb 18, 202518.9418.9418.9018.9018.84-
Feb 17, 202518.7418.7618.7418.7618.70-
Feb 14, 202519.4519.4518.9418.9418.88-
Feb 13, 202519.5319.5319.4619.4619.39-
Feb 12, 202518.9119.4318.9119.4319.36-
Feb 11, 202519.3419.3419.0919.0919.03-
Feb 10, 202519.3119.3119.3119.3119.24-
Feb 7, 202518.8619.1218.8619.1219.06-
Feb 6, 202518.7218.8818.7218.8818.81-
Feb 5, 202518.6018.9018.6018.8918.8222
Feb 4, 202517.9718.5917.9718.5918.53-
Feb 3, 202517.8217.8917.8217.8917.83-
Jan 31, 202517.7617.8817.7617.8817.82-
Jan 30, 202517.6818.0917.6818.0918.03-
Jan 29, 202517.7217.8017.7217.8017.74-
Jan 28, 202517.5017.7917.5017.7917.73-
Jan 27, 202517.6617.6617.1417.1417.08-
Jan 24, 202518.0218.2117.6417.6417.5860
Jan 23, 202518.1418.1417.9717.9717.90-
Jan 22, 202518.2218.2618.2218.2618.20-
Jan 21, 202518.5818.5818.3918.3918.33-
Jan 20, 202518.1018.3218.1018.3218.26-
Jan 17, 202518.0918.2518.0918.2518.18-
Jan 16, 202518.0618.1318.0618.1318.07-
Jan 15, 202518.1118.1117.9117.9117.85-
Jan 14, 202517.7518.0917.7518.0918.03-
Jan 13, 202518.1218.1218.0118.0117.95-
Jan 10, 202518.7218.7218.2218.2218.15-
Jan 9, 202517.9518.3117.9518.3118.25-
Jan 8, 202517.7818.0017.7818.0017.93-
Jan 7, 202517.3917.7817.3917.7817.73-
Jan 6, 202517.7617.7617.5017.5017.45-
Jan 3, 202518.0018.0017.9417.9417.88-
Jan 2, 2025 0.041222997 Dividend
Jan 2, 202517.3018.0917.3018.0918.03-
Dec 30, 202417.5017.5017.5017.5017.38-
Dec 27, 202417.6317.6317.4917.4917.36-
Dec 23, 202417.4717.4717.4717.4717.34-
Dec 20, 202417.7217.7417.7217.7417.61-
Dec 19, 202417.7717.7717.7517.7517.62-
Dec 18, 202417.9618.0817.9618.0817.95-
Dec 17, 202417.9017.9017.8817.8817.75-
Dec 16, 202418.1318.1318.0518.0517.92-
Dec 13, 202418.5118.5118.0018.0017.87-
Dec 12, 202419.0619.0618.6218.6218.49-
Dec 11, 202418.4819.0018.4819.0018.87-
Dec 10, 202418.5518.6118.5518.6118.48-
Dec 9, 202418.1618.9318.1618.9318.80-
Dec 6, 202418.4418.4418.2218.2218.09-
Dec 5, 202418.2818.3118.2818.3118.18-
Dec 4, 202418.2518.4218.2518.4218.29-
Dec 3, 202418.3118.4218.3118.4218.28-
Dec 2, 202418.0318.2418.0318.2418.11-
Nov 29, 202418.4918.4918.3118.3118.18-
Nov 28, 202418.1718.2618.1718.2618.13-
Nov 27, 202418.5718.5718.2518.2518.13-
Nov 26, 202418.2518.3518.2518.3518.22-
Nov 25, 202418.6518.6518.3318.3318.20-
Nov 22, 202419.0519.0518.9218.9218.78-
Nov 21, 202418.7818.8118.7818.8118.68-
Nov 20, 202418.4518.7218.4518.7218.59-
Nov 19, 202418.0918.2718.0918.2718.14-
Nov 18, 202417.4018.0417.4018.0417.91-
Nov 15, 202417.4217.5217.4217.5217.40-
Nov 14, 202417.1617.2917.1617.2917.17-
Nov 13, 202417.4317.4317.4317.4317.31-
Nov 12, 202417.7417.7417.6117.6117.49-
Nov 11, 202418.6418.6417.3617.3617.24-
Nov 8, 202418.7318.9818.7318.9818.85-
Nov 7, 202418.7018.7018.6818.6818.55-
Nov 6, 202418.6218.6218.4518.4518.32-
Nov 5, 202418.5218.6118.5218.6118.48-
Nov 4, 202418.6318.6318.5618.5618.4240
Nov 1, 202418.4918.8818.4918.8818.74-
Oct 31, 202419.2319.2318.6118.6118.48-
Oct 30, 202419.4419.4419.1319.1318.99-
Oct 29, 202419.2519.3519.2519.3519.22-
Oct 28, 202419.0619.1219.0619.1218.98-
Oct 25, 202418.8419.2518.8419.2519.11-
Oct 24, 202419.3319.3318.8518.8518.72-
Oct 23, 202419.4219.4219.1519.1519.01-
Oct 22, 202419.3519.4719.3519.4719.33-
Oct 21, 202418.8919.2618.8919.2619.13-
Oct 18, 202418.5218.8618.5218.8618.73-
Oct 17, 202418.1718.4218.1718.4218.29-
Oct 16, 202418.0118.0918.0118.0917.97-
Oct 15, 202417.5517.9217.5517.9217.794
Oct 14, 202417.5717.5717.4417.4417.32-
Oct 11, 202417.4317.5817.4317.5817.46-
Oct 10, 202417.1317.1317.0017.0016.88-
Oct 9, 202416.9116.9616.9116.9616.84-
Oct 8, 202416.8816.8816.7816.7816.67-
Oct 7, 202416.7516.8316.7516.8316.71-
Oct 4, 202417.0517.1317.0517.1317.01-
Oct 3, 202416.8816.9916.8816.9916.86-
Oct 2, 202416.6716.8016.6716.8016.68-
Oct 1, 202416.6116.7416.6116.7416.62-
Sep 30, 202416.4316.4316.3616.3616.25-
Sep 27, 2024 0.041222997 Dividend
Sep 27, 202416.4016.4016.4016.4016.28-
Sep 26, 202416.6216.8916.6216.8916.71-
Sep 25, 202416.4316.5516.4316.5516.36-
Sep 24, 202416.4016.4216.4016.4216.24-
Sep 23, 202416.4916.6116.4916.6116.43-
Sep 20, 202416.0416.2416.0416.2416.06-
Sep 19, 202416.1616.1616.0516.0515.88-
Sep 18, 202416.0116.0616.0116.0615.89-
Sep 17, 202416.0616.1616.0616.1615.98-
Sep 16, 202416.2616.2615.9015.9015.73-
Sep 13, 202415.9816.2215.9816.2216.04-
Sep 12, 202415.3615.8615.3615.8615.69-
Sep 11, 202415.4915.4915.3715.3715.20-
Sep 10, 202415.1215.2615.1215.2615.09-
Sep 9, 202414.7315.1414.7315.1414.97-
Sep 6, 202415.0615.0614.9714.9714.80-
Sep 5, 202414.8615.1314.8615.1314.96-
Sep 4, 202415.0115.0114.9314.9314.76-
Sep 3, 202415.5215.5215.0015.0014.84-
Sep 2, 202415.4615.4815.4615.4815.31-
Aug 30, 202415.5515.5515.5215.5215.36-
Aug 29, 202415.5715.7415.5715.7415.57-
Aug 28, 202415.5215.5215.5215.5215.36-
Aug 27, 202415.7715.7715.6715.6715.50-
Aug 26, 202415.7215.8215.7215.8215.65-
Aug 23, 202415.5115.7615.5115.7615.58-
Aug 22, 202415.5315.6015.5315.6015.44-
Aug 21, 202415.4715.4715.4715.4715.30-
Aug 20, 202415.3915.3915.3915.3915.22-
Aug 19, 202415.4515.4515.4515.4515.29-
Aug 16, 202415.2915.2915.2915.2915.12-
Aug 15, 202415.3115.3115.3115.3115.14-
Aug 14, 202415.2915.2915.2915.2915.12-
Aug 13, 202415.1815.1815.1815.1815.01-
Aug 12, 202414.7614.7614.7614.7614.60-
Aug 9, 202414.5114.5114.5114.5114.35-
Aug 8, 202414.4714.4714.4714.4714.31-
Aug 7, 202414.9814.9814.9814.9814.81-
Aug 6, 202414.6514.6514.6514.6514.49-
Aug 5, 202415.4015.4014.6314.6314.4733
Aug 2, 202415.9415.9415.9415.9415.77-
Aug 1, 202415.9515.9515.9515.9515.78-
Jul 31, 202415.9315.9315.9315.9315.76-
Jul 30, 202416.1116.1116.1116.1115.94-
Jul 29, 202415.9015.9015.9015.9015.72-
Jul 26, 202415.6315.6315.6315.6315.45-
Jul 25, 202415.6415.6415.6415.6415.46-
Jul 24, 202416.4216.4216.4216.4216.24-
Jul 23, 202416.1616.1616.1616.1615.98-
Jul 22, 202416.4116.4116.4116.4116.23-
Jul 19, 202416.2116.2116.2116.2116.03-
Jul 18, 202416.4916.4916.4916.4916.31-
Jul 17, 202416.1616.1616.1616.1615.98-
Jul 16, 202415.9515.9515.9515.9515.78-
Jul 15, 202415.5615.5615.5615.5615.39-
Jul 12, 202415.2815.2815.2815.2815.11-
Jul 11, 202414.6914.6914.6914.6914.53-
Jul 10, 202414.5314.5314.5314.5314.38-
Jul 9, 202414.7214.7214.7214.7214.55-
Jul 8, 202414.7714.7714.7714.7714.60-
Jul 5, 202414.7214.7214.7214.7214.56-
Jul 4, 202414.5514.5514.5514.5514.39-
Jul 3, 202414.4114.4114.4114.4114.26-
Jul 2, 202414.2914.2914.2914.2914.13-
Jul 1, 202414.2914.2914.2914.2914.13-
Jun 28, 2024 0.038051996 Dividend
Jun 28, 202414.2914.2914.2914.2914.13-
Jun 27, 202414.1614.1614.1614.1613.95-
Jun 26, 202414.1714.1714.1714.1713.96-
Jun 25, 202413.7013.7013.7013.7013.49-
Jun 24, 202415.1515.1515.1515.1514.93-
Jun 21, 202415.2515.2515.2515.2515.02-
Jun 20, 202415.4415.4415.4415.4415.21-
Jun 19, 202415.4015.4015.4015.4015.16-
Jun 18, 202415.0715.0715.0715.0714.84-
Jun 17, 202414.9414.9414.9414.9414.71-
Jun 14, 202415.1515.1515.1515.1514.92-
Jun 13, 202415.2115.2115.2115.2114.98-
Jun 12, 202415.3215.3215.3215.3215.09-
Jun 11, 202415.5315.5315.5315.5315.30-
Jun 10, 202415.3915.3915.3915.3915.15-
Jun 7, 202415.6915.6915.6915.6915.45-
Jun 6, 202415.1915.1915.1915.1914.96-
Jun 5, 202414.9914.9914.9914.9914.76-
Jun 4, 202415.2615.2615.2615.2615.02-
Jun 3, 202415.1315.1315.1315.1314.90-
May 31, 202415.0715.0715.0715.0714.84-
May 30, 202414.7814.7814.7814.7814.56-
May 29, 202414.9214.9214.9214.9214.69-
May 28, 202414.7414.7414.7414.7414.52-
May 27, 202414.8814.8814.8814.8814.66-
May 24, 202414.7714.7714.7714.7714.55-
May 23, 202414.6314.6314.6314.6314.41-
May 22, 202415.0315.0315.0315.0314.81-
May 21, 202415.0415.0415.0415.0414.81-
May 20, 202415.2915.2915.2915.2915.06-
May 17, 202414.8614.8614.8614.8614.64-
May 16, 202414.9214.9214.9214.9214.69-
May 15, 202414.9114.9114.9114.9114.69-
May 14, 202414.7814.7814.7814.7814.56-
May 13, 202414.8614.8614.8614.8614.64-
May 10, 202414.9514.9514.9514.9514.73-
May 9, 202414.6314.6314.6314.6314.41-
May 8, 202414.5014.5014.5014.5014.28-
May 7, 202414.3114.3114.3114.3114.09-
May 6, 202414.2414.2414.2414.2414.03-
May 3, 202414.3514.3514.3514.3514.13-
May 2, 202414.2214.2214.2214.2214.00-
Apr 30, 202414.7014.7014.7014.7014.48-
Apr 29, 202414.6614.6614.6614.6614.44-
Apr 26, 202414.6914.6914.6914.6914.47-
Apr 25, 202414.4914.4914.4914.4914.27-

Related Tickers

RVLGF Revival Gold Inc.
0.2880
+0.17%
 
GLDG GoldMining Inc.
0.7980
-0.31%
 
NG NovaGold Resources Inc.
4.4400
-10.84%
 
SAND Sandstorm Gold Ltd.
8.44
-0.82%
 
CDE Coeur Mining, Inc.
5.67
-2.91%
 
BTG B2Gold Corp.
3.0800
-2.22%
 
PAAS Pan American Silver Corp.
25.47
-2.08%
 
GOLD Barrick Gold Corporation
19.05
-1.85%