Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Oma Savings Bank PLC (OM0.DU)

8.51
-0.01
(-0.12%)
At close: April 25 at 8:12:32 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.518.518.518.518.51-
Apr 24, 20258.528.528.528.528.52-
Apr 23, 20258.408.408.408.408.40-
Apr 22, 20258.258.258.258.258.25-
Apr 17, 20258.218.218.218.218.21-
Apr 16, 20257.967.967.967.967.96-
Apr 15, 20258.028.028.028.028.02-
Apr 14, 20257.697.697.697.697.69-
Apr 11, 20257.787.787.787.787.78-
Apr 10, 20258.118.118.118.118.11-
Apr 9, 2025 0.36 Dividend
Apr 9, 20257.977.977.977.977.97-
Apr 8, 20258.288.288.288.287.92-
Apr 7, 20257.987.987.987.987.63-
Apr 4, 20258.178.178.178.177.81-
Apr 3, 20258.208.208.208.207.84-
Apr 2, 20258.378.378.378.378.01-
Apr 1, 20258.578.578.578.578.20-
Mar 31, 20258.868.868.868.868.47-
Mar 28, 20259.059.059.059.058.66-
Mar 27, 20259.109.109.109.108.70-
Mar 26, 20259.199.199.199.198.79-
Mar 25, 20259.249.249.249.248.84-
Mar 24, 20259.319.319.319.318.91-
Mar 21, 20259.249.249.249.248.84-
Mar 20, 20259.399.399.399.398.98-
Mar 19, 20259.509.509.509.509.09-
Mar 18, 20259.319.319.319.318.91-
Mar 17, 20259.279.279.279.278.87-
Mar 14, 20259.139.139.139.138.73-
Mar 13, 20259.149.149.149.148.74-
Mar 12, 20259.189.189.189.188.78-
Mar 11, 20259.119.119.119.118.71-
Mar 10, 20259.319.319.319.318.91-
Mar 7, 20259.159.159.159.158.75-
Mar 6, 20259.119.119.119.118.71-
Mar 5, 20259.019.019.019.018.62-
Mar 4, 20259.209.209.209.208.80-
Mar 3, 20259.139.139.139.138.73-
Feb 28, 20259.139.139.139.138.73-
Feb 27, 20259.349.349.349.348.93-
Feb 26, 20259.399.399.399.398.98-
Feb 25, 20259.359.359.359.358.94-
Feb 24, 20259.419.419.419.419.00-
Feb 21, 20259.279.279.279.278.87-
Feb 20, 20259.239.239.239.238.83-
Feb 19, 20259.259.259.259.258.85-
Feb 18, 20259.319.319.319.318.91-
Feb 17, 20259.629.629.629.629.20-
Feb 14, 20259.359.359.359.358.94-
Feb 13, 20259.369.369.369.368.95-
Feb 12, 20259.669.669.669.669.24-
Feb 11, 202510.3010.3010.3010.309.85-
Feb 10, 202511.0611.0611.0611.0610.58-
Feb 7, 202511.1211.1211.1211.1210.64-
Feb 6, 202510.6810.6810.6810.6810.22-
Feb 5, 202510.7410.7410.7410.7410.27-
Feb 4, 202510.8810.8810.8810.8810.41-
Feb 3, 202510.8010.8010.8010.8010.33-
Jan 31, 202511.1811.1811.1811.1810.69-
Jan 30, 202511.5211.5211.5211.5211.02-
Jan 29, 202511.4211.4211.4211.4210.92-
Jan 28, 202511.3411.3411.3411.3410.85-
Jan 27, 202511.1811.1811.1811.1810.69-
Jan 24, 202511.0611.0611.0611.0610.58-
Jan 23, 202510.8210.8210.8210.8210.35-
Jan 22, 202510.9810.9810.9810.9810.50-
Jan 21, 202510.7610.7610.7610.7610.29-
Jan 20, 202510.9010.9010.9010.9010.43-
Jan 17, 202510.7810.7810.7810.7810.31-
Jan 16, 202510.8610.8610.8610.8610.39-
Jan 15, 202510.5010.5010.5010.5010.04-
Jan 14, 202510.6810.6810.6810.6810.22-
Jan 13, 202510.4210.4210.4210.429.97-
Jan 10, 202510.4210.4210.4210.429.97-
Jan 9, 202510.4410.4410.4410.449.99-
Jan 8, 202510.7210.7210.7210.7210.25-
Jan 7, 202510.9010.9010.9010.9010.43-
Jan 6, 202510.7810.7810.7810.7810.31-
Jan 3, 202510.9410.9410.9410.9410.46-
Jan 2, 202510.4410.4410.4410.449.99-
Dec 30, 20249.9810.289.9810.289.83-
Dec 27, 20249.929.929.929.929.49-
Dec 23, 202410.1610.1610.1610.169.72-
Dec 20, 20249.919.919.919.919.48-
Dec 19, 20249.989.989.989.989.55-
Dec 18, 202410.0610.0610.0610.069.62-
Dec 17, 20249.829.829.829.829.39-
Dec 16, 202410.2610.2610.2610.269.81-
Dec 13, 202410.4610.4610.4610.4610.01-
Dec 12, 202410.5610.5610.5610.5610.10-
Dec 11, 202410.6610.6610.6610.6610.20-
Dec 10, 202410.6810.6810.6810.6810.22-
Dec 9, 202410.6210.6210.6210.6210.16-
Dec 6, 202410.6010.6010.6010.6010.14-
Dec 5, 202410.5810.5810.5810.5810.12-
Dec 4, 202410.5210.5210.5210.5210.06-
Dec 3, 202410.8210.8210.8210.8210.35-
Dec 2, 202410.7010.7010.7010.7010.23-
Nov 29, 202410.7410.7410.7410.7410.27-
Nov 28, 202410.7210.7210.7210.7210.25-
Nov 27, 202410.6210.6210.6210.6210.16-
Nov 26, 202410.9210.9210.9210.9210.45-
Nov 25, 202411.1211.1211.1211.1210.64-
Nov 22, 202411.1411.1411.1411.1410.66-
Nov 21, 202410.9810.9810.9810.9810.50-
Nov 20, 202411.4211.4211.4211.4210.92-
Nov 19, 202411.3011.3011.3011.3010.81-
Nov 18, 202411.0811.0811.0811.0810.60-
Nov 15, 202410.8010.8010.8010.8010.33-
Nov 14, 202411.0011.0011.0011.0010.52-
Nov 13, 202411.3811.3811.3811.3810.89-
Nov 12, 202411.4811.4811.4811.4810.98-
Nov 11, 202411.7411.7411.7411.7411.23-
Nov 8, 202411.8011.8011.8011.8011.29-
Nov 7, 202410.7610.7610.7610.7610.29-
Nov 6, 202411.1011.1011.1011.1010.62-
Nov 5, 202411.2011.2011.2011.2010.71-
Nov 4, 202411.5611.5611.5611.5611.06-
Nov 1, 202411.2011.2011.2011.2010.71-
Oct 31, 202411.2011.2011.2011.2010.71-
Oct 30, 202411.4411.4411.4411.4410.94-
Oct 29, 202412.2812.2812.2812.2811.75-
Oct 28, 202413.5813.5813.5813.5812.99-
Oct 25, 202413.5613.5613.5613.5612.97-
Oct 24, 202413.6213.6213.6213.6213.03-
Oct 23, 202413.5813.5813.5813.5812.99-
Oct 22, 202413.6413.6413.6413.6413.05-
Oct 21, 202413.2813.2813.2813.2812.70-
Oct 18, 202413.2013.2013.2013.2012.63-
Oct 17, 202413.0813.0813.0813.0812.51-
Oct 16, 202413.2413.2413.2413.2412.66-
Oct 15, 202413.6413.6413.6413.6413.05-
Oct 14, 202413.9413.9413.9413.9413.33-
Oct 11, 202413.8813.8813.8813.8813.28-
Oct 10, 202413.8813.8813.8813.8813.28-
Oct 9, 202413.8013.8013.8013.8013.20-
Oct 8, 202413.9213.9213.9213.9213.31-
Oct 7, 202414.0814.0814.0814.0813.47-
Oct 4, 202413.9213.9213.9213.9213.31-
Oct 3, 202413.9213.9413.9213.9413.33-
Oct 2, 202414.0614.0614.0614.0613.45-
Oct 1, 202414.2214.2214.2214.2213.60-
Sep 30, 202413.4813.4813.4813.4812.89-
Sep 27, 202413.5013.5013.5013.5012.91-
Sep 26, 202413.2613.2613.2613.2612.68-
Sep 25, 202413.2613.2613.2613.2612.68-
Sep 24, 202413.1413.1413.1413.1412.57-
Sep 23, 202413.1213.1213.1213.1212.55-
Sep 20, 202413.3413.3413.3413.3412.76-
Sep 19, 202413.4813.4813.4813.4812.89-
Sep 18, 202413.2013.2013.2013.2012.63-
Sep 17, 202413.3213.3213.3213.3212.74-
Sep 16, 202413.4013.4013.4013.4012.82-
Sep 13, 202413.2413.2413.2413.2412.66-
Sep 12, 202413.2213.2213.2213.2212.65-
Sep 11, 202413.1613.1613.1613.1612.59-
Sep 10, 202413.4213.4213.4213.4212.84-
Sep 9, 202413.4013.4013.4013.4012.82-
Sep 6, 202413.8413.8413.8413.8413.24-
Sep 5, 202413.8413.8413.8413.8413.24-
Sep 4, 202413.8413.8413.8413.8413.24-
Sep 3, 202414.0614.0614.0614.0613.45-
Sep 2, 202413.7613.7613.7613.7613.16-
Aug 30, 202413.7613.7613.7613.7613.16-
Aug 29, 202413.6413.6413.6413.6413.05-
Aug 28, 202413.8813.8813.8813.8813.28-
Aug 27, 202413.7013.7013.7013.7013.10-
Aug 26, 202413.8213.8213.8213.8213.22-
Aug 23, 202413.7813.7813.7813.7813.18-
Aug 22, 202414.0814.0814.0814.0813.47-
Aug 21, 202413.8413.8413.8413.8413.24-
Aug 20, 202413.5613.5613.5613.5612.97-
Aug 19, 202413.2813.2813.2813.2812.70-
Aug 16, 202413.1413.1413.1413.1412.57-
Aug 15, 202412.9612.9612.9612.9612.40-
Aug 14, 202413.0813.0813.0813.0812.51-
Aug 13, 202413.0413.0413.0413.0412.47-
Aug 12, 202413.0013.0013.0013.0012.43-
Aug 9, 202413.2213.2213.2213.2212.65-
Aug 8, 202412.9812.9812.9812.9812.42-
Aug 7, 202412.8612.8612.8612.8612.30-
Aug 6, 202412.9612.9612.9612.9612.40-
Aug 5, 202413.2413.2413.2413.2412.66-
Aug 2, 202413.5613.5613.5613.5612.97-
Aug 1, 202413.7613.7613.7613.7613.16-
Jul 31, 202414.1014.1014.1014.1013.49-
Jul 30, 202413.9813.9813.9813.9813.37-
Jul 29, 202414.0614.0614.0614.0613.45-
Jul 26, 202413.7013.7013.7013.7013.10-
Jul 25, 202413.8813.8813.8813.8813.28-
Jul 24, 202414.0414.0414.0414.0413.43-
Jul 23, 202414.0414.0414.0414.0413.43-
Jul 22, 202413.6013.6013.6013.6013.01-
Jul 19, 202413.8413.8413.8413.8413.24-
Jul 18, 202413.8013.8013.8013.8013.20-
Jul 17, 202413.5413.5413.5413.5412.95-
Jul 16, 202413.6213.6213.6213.6213.03-
Jul 15, 202413.8613.8613.8613.8613.26-
Jul 12, 202413.9613.9613.9613.9613.35-
Jul 11, 202413.7013.7013.7013.7013.10-
Jul 10, 202413.5813.5813.5813.5812.99-
Jul 9, 202413.9213.9213.9213.9213.31-
Jul 8, 202414.0414.0414.0414.0413.43-
Jul 5, 202414.0214.0214.0214.0213.41-
Jul 4, 202413.7413.7413.7413.7413.14-
Jul 3, 202413.6413.6413.6413.6413.05-
Jul 2, 202413.7413.7413.7413.7413.14-
Jul 1, 202414.1214.1214.1214.1213.51-
Jun 28, 202413.9013.9013.9013.9013.30-
Jun 27, 202414.0214.0214.0214.0213.41-
Jun 26, 202413.9413.9413.9413.9413.33-
Jun 25, 202414.0814.0814.0814.0813.47-
Jun 24, 202414.7614.7614.7614.7614.12-
Jun 21, 202414.7614.7614.7614.7614.12-
Jun 20, 202414.6014.6014.6014.6013.97-
Jun 19, 202415.7015.7015.7015.7015.02-
Jun 18, 202415.8015.8015.8015.8015.11-
Jun 17, 202415.6615.6615.6615.6614.98-
Jun 14, 202415.4215.4215.4215.4214.75-
Jun 13, 202415.1215.1215.1215.1214.46-
Jun 12, 202414.7414.7414.7414.7414.10-
Jun 11, 202414.9814.9814.9814.9814.33-
Jun 10, 202415.2415.2415.2415.2414.58-
Jun 7, 202415.0815.0815.0815.0814.42-
Jun 6, 202414.9414.9414.9414.9414.29-
Jun 5, 202415.2415.2415.2415.2414.58-
Jun 4, 202415.4215.4215.4215.4214.75-
Jun 3, 202415.7215.7215.7215.7215.04-
May 31, 202415.3815.3815.3815.3814.71-
May 30, 202415.4815.4815.4815.4814.81-
May 29, 202415.8015.8015.8015.8015.11-
May 28, 202416.0416.0416.0416.0415.34-
May 27, 202415.6615.6615.6615.6614.98-
May 24, 202415.7015.7015.7015.7015.02-
May 23, 202415.8615.8615.8615.8615.17-
May 22, 202415.8215.8215.8215.8215.13-
May 21, 202416.1616.1616.1616.1615.46-
May 20, 202416.0816.2016.0816.2015.50-
May 17, 202415.9415.9415.9415.9415.25-
May 16, 202415.9815.9815.9815.9815.29-
May 15, 202416.4416.4416.4416.4415.73-
May 14, 202416.2816.2816.2816.2815.57-
May 13, 202416.0016.0016.0016.0015.30-
May 10, 202415.7815.7815.7815.7815.09-
May 9, 202415.7615.7615.7215.7215.04-
May 8, 202415.9015.9015.9015.9015.21-
May 7, 202416.1016.1016.1016.1015.40-
May 6, 202416.0816.0816.0816.0815.38-
May 3, 202416.6616.6616.6616.6615.94-
May 2, 202417.0017.0017.0017.0016.26-
Apr 30, 202418.1618.1618.1618.1617.37-
Apr 29, 202418.2418.2418.2418.2417.45-
Apr 26, 202418.0818.0818.0818.0817.29-
Apr 25, 202418.4618.4618.4618.4617.66-

Related Tickers

JYS.DU Jyske Bank A/S
13.10
+0.77%
 
IB4.DU International Bancshares Corp
53.00
0.00%
 
P7T.F PT Bank Pembangunan Daerah Jawa Timur Tbk
0.0235
0.00%
 
OTPD.L OTP Bank Nyrt.
22.00
0.00%
 
NHS.DU Northwest Bancshares Inc
10.30
+1.98%
 
NAG.DU National Bank of Greece SA
9.40
-0.53%
 
NRI.DU Northrim BanCorp Inc
66.50
0.00%
 
OCBB.F Oversea-Chinese Banking Corporation Limited
21.00
-4.55%
 
OTPBF OTP Bank Nyrt.
50.00
0.00%
 
OTPGF OTP Bank Nyrt.
30.75
0.00%