NasdaqGS - Delayed Quote USD

Outset Medical, Inc. (OM)

Compare
0.7506 +0.0523 (+7.49%)
At close: 4:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 19, 2024 0.6822 0.7599 0.6822 0.7506 0.7506 130,752
Nov 18, 2024 0.7700 0.8000 0.6650 0.6980 0.6980 814,000
Nov 15, 2024 0.8500 0.8610 0.7760 0.7920 0.7920 640,500
Nov 14, 2024 0.9000 0.9230 0.8500 0.8610 0.8610 591,300
Nov 13, 2024 0.8590 0.9250 0.7960 0.9000 0.9000 1,132,600
Nov 12, 2024 0.8370 0.8900 0.8150 0.8590 0.8590 571,700
Nov 11, 2024 0.7800 0.8690 0.7600 0.8530 0.8530 1,049,400
Nov 8, 2024 0.7900 0.8990 0.7670 0.7670 0.7670 1,547,200
Nov 7, 2024 0.6700 0.9330 0.6600 0.7760 0.7760 5,184,800
Nov 6, 2024 0.6800 0.6800 0.6120 0.6200 0.6200 2,666,400
Nov 5, 2024 0.6450 0.6800 0.6210 0.6270 0.6270 795,500
Nov 4, 2024 0.6190 0.6390 0.6100 0.6200 0.6200 485,000
Nov 1, 2024 0.5600 0.6370 0.5600 0.6100 0.6100 670,700
Oct 31, 2024 0.5210 0.5860 0.5200 0.5700 0.5700 467,100
Oct 30, 2024 0.5500 0.5550 0.5200 0.5400 0.5400 1,392,100
Oct 29, 2024 0.5600 0.5690 0.5430 0.5520 0.5520 353,900
Oct 28, 2024 0.5500 0.5640 0.5460 0.5540 0.5540 366,800
Oct 25, 2024 0.5320 0.5550 0.5300 0.5440 0.5440 376,800
Oct 24, 2024 0.5300 0.5470 0.5300 0.5470 0.5470 376,100
Oct 23, 2024 0.5600 0.5610 0.5120 0.5300 0.5300 534,300
Oct 22, 2024 0.5900 0.5900 0.5420 0.5640 0.5640 777,900
Oct 21, 2024 0.5800 0.5940 0.5800 0.5850 0.5850 207,600
Oct 18, 2024 0.6000 0.6010 0.5700 0.5820 0.5820 372,800
Oct 17, 2024 0.6300 0.6400 0.5800 0.5800 0.5800 645,600
Oct 16, 2024 0.6200 0.6380 0.6100 0.6300 0.6300 169,400
Oct 15, 2024 0.6000 0.6350 0.5900 0.6100 0.6100 335,600
Oct 14, 2024 0.6100 0.6170 0.5980 0.5980 0.5980 357,800
Oct 11, 2024 0.6080 0.6350 0.5820 0.6050 0.6050 487,800
Oct 10, 2024 0.6330 0.6480 0.6000 0.6100 0.6100 277,000
Oct 9, 2024 0.6090 0.6390 0.5810 0.6300 0.6300 400,700
Oct 8, 2024 0.6200 0.6290 0.5810 0.5900 0.5900 418,500
Oct 7, 2024 0.6240 0.6890 0.5910 0.6120 0.6120 2,327,200
Oct 4, 2024 0.5800 0.6300 0.5700 0.6210 0.6210 384,300
Oct 3, 2024 0.6230 0.6400 0.5800 0.5840 0.5840 309,600
Oct 2, 2024 0.6300 0.6350 0.6100 0.6170 0.6170 348,300
Oct 1, 2024 0.6800 0.7180 0.6260 0.6320 0.6320 970,100
Sep 30, 2024 0.6170 0.7270 0.6080 0.6770 0.6770 1,250,800
Sep 27, 2024 0.5400 0.6150 0.5400 0.6130 0.6130 1,363,900
Sep 26, 2024 0.5300 0.5500 0.5110 0.5280 0.5280 519,200
Sep 25, 2024 0.5540 0.5550 0.5120 0.5170 0.5170 396,300
Sep 24, 2024 0.5250 0.5650 0.5200 0.5430 0.5430 505,800
Sep 23, 2024 0.5900 0.5900 0.5120 0.5150 0.5150 712,500
Sep 20, 2024 0.5960 0.6270 0.5730 0.5730 0.5730 803,800
Sep 19, 2024 0.6790 0.6800 0.5900 0.5940 0.5940 1,226,400
Sep 18, 2024 0.5210 0.6530 0.5020 0.6500 0.6500 2,215,600
Sep 17, 2024 0.5270 0.6230 0.5000 0.5310 0.5310 3,311,100
Sep 16, 2024 0.5200 0.5350 0.5090 0.5230 0.5230 1,003,200
Sep 13, 2024 0.4400 0.5310 0.4400 0.5300 0.5300 1,760,400
Sep 12, 2024 0.5060 0.5100 0.4350 0.4500 0.4500 3,283,400
Sep 11, 2024 0.5000 0.5330 0.5000 0.5100 0.5100 1,508,600
Sep 10, 2024 0.5090 0.5160 0.4900 0.5050 0.5050 620,600
Sep 9, 2024 0.4980 0.5690 0.4800 0.4930 0.4930 1,018,000
Sep 6, 2024 0.5120 0.5200 0.4700 0.4890 0.4890 1,448,900
Sep 5, 2024 0.5300 0.5600 0.5060 0.5110 0.5110 610,900
Sep 4, 2024 0.5280 0.5340 0.5020 0.5130 0.5130 1,115,200
Sep 3, 2024 0.5500 0.5550 0.5150 0.5280 0.5280 927,100
Aug 30, 2024 0.5610 0.5770 0.5240 0.5300 0.5300 3,127,100
Aug 29, 2024 0.6470 0.6720 0.5470 0.5600 0.5600 4,848,700
Aug 28, 2024 0.6500 0.6600 0.6200 0.6200 0.6200 1,193,300
Aug 27, 2024 0.6690 0.6700 0.6430 0.6480 0.6480 1,060,800
Aug 26, 2024 0.7090 0.7290 0.6680 0.6710 0.6710 1,851,800
Aug 23, 2024 0.7150 0.7590 0.6880 0.7090 0.7090 1,600,300
Aug 22, 2024 0.6880 0.7530 0.6640 0.7150 0.7150 3,789,700
Aug 21, 2024 0.6000 0.6950 0.5750 0.6900 0.6900 4,355,400
Aug 20, 2024 0.6370 0.6370 0.5800 0.5900 0.5900 2,489,300
Aug 19, 2024 0.6830 0.6960 0.6190 0.6190 0.6190 3,426,400
Aug 16, 2024 0.8050 0.8490 0.6600 0.6640 0.6640 4,554,600
Aug 15, 2024 0.8290 0.8900 0.8100 0.8200 0.8200 1,853,000
Aug 14, 2024 0.8800 0.8850 0.8200 0.8330 0.8330 2,755,400
Aug 13, 2024 0.8970 0.9600 0.8690 0.8700 0.8700 2,796,900
Aug 12, 2024 0.8900 0.9300 0.8520 0.8800 0.8800 4,797,300
Aug 9, 2024 1.1100 1.1500 0.9200 0.9220 0.9220 10,512,200
Aug 8, 2024 1.9800 1.9800 1.0200 1.0700 1.0700 22,770,100
Aug 7, 2024 3.5200 3.5900 3.3650 3.4000 3.4000 2,889,200
Aug 6, 2024 3.5100 3.5950 3.4500 3.5200 3.5200 347,000
Aug 5, 2024 3.1800 3.5300 3.1500 3.5000 3.5000 503,200
Aug 2, 2024 3.5000 3.5350 3.3200 3.5000 3.5000 847,900
Aug 1, 2024 3.5500 3.5900 3.4800 3.5000 3.5000 451,300
Jul 31, 2024 3.5500 3.7050 3.5000 3.5500 3.5500 297,700
Jul 30, 2024 3.6800 3.7300 3.4700 3.5100 3.5100 448,100
Jul 29, 2024 3.8500 3.9000 3.5900 3.6700 3.6700 229,100
Jul 26, 2024 3.7800 3.8300 3.6450 3.7400 3.7400 347,800
Jul 25, 2024 3.8300 3.9550 3.7000 3.7100 3.7100 298,700
Jul 24, 2024 4.0200 4.1400 3.7700 3.8400 3.8400 298,400
Jul 23, 2024 3.8200 4.0850 3.8200 4.0700 4.0700 362,500
Jul 22, 2024 3.9700 3.9700 3.7700 3.8500 3.8500 492,300
Jul 19, 2024 4.0500 4.0500 3.7700 3.8700 3.8700 431,300
Jul 18, 2024 4.4000 4.5450 3.9800 4.0400 4.0400 585,900
Jul 17, 2024 4.7100 4.7100 4.4200 4.4300 4.4300 829,000
Jul 16, 2024 4.2600 4.8400 4.2450 4.8200 4.8200 1,148,000
Jul 15, 2024 4.2100 4.2900 4.0950 4.2100 4.2100 380,000
Jul 12, 2024 4.1700 4.3000 4.1050 4.2000 4.2000 333,100
Jul 11, 2024 4.0500 4.2400 4.0100 4.1000 4.1000 403,400
Jul 10, 2024 4.0100 4.1850 3.9250 3.9800 3.9800 444,200
Jul 9, 2024 3.6000 3.9850 3.5400 3.9800 3.9800 628,800
Jul 8, 2024 3.7900 3.8400 3.5350 3.5900 3.5900 510,100
Jul 5, 2024 3.8300 3.9100 3.7000 3.8300 3.8300 643,800
Jul 3, 2024 3.7700 3.8900 3.6500 3.8400 3.8400 824,400
Jul 2, 2024 3.6800 3.8850 3.6300 3.7700 3.7700 1,196,500
Jul 1, 2024 3.8500 4.0300 3.5750 3.6900 3.6900 1,426,300
Jun 28, 2024 4.2100 4.2650 3.7600 3.8500 3.8500 7,985,000
Jun 27, 2024 4.0800 4.2300 3.8500 4.1400 4.1400 1,013,300
Jun 26, 2024 4.3300 4.5900 4.0250 4.0400 4.0400 943,700
Jun 25, 2024 4.3800 4.4550 4.2950 4.3500 4.3500 649,000
Jun 24, 2024 4.3500 4.7150 4.2600 4.3900 4.3900 1,374,400
Jun 21, 2024 3.9100 4.5400 3.9050 4.3300 4.3300 3,952,300
Jun 20, 2024 3.6200 3.7300 3.5200 3.5850 3.5850 581,100
Jun 18, 2024 3.7100 3.8780 3.5700 3.6400 3.6400 579,100
Jun 17, 2024 3.8100 3.8850 3.5850 3.7200 3.7200 721,500
Jun 14, 2024 3.9200 3.9200 3.6600 3.8500 3.8500 698,700
Jun 13, 2024 4.5800 4.6700 3.8750 3.9100 3.9100 977,200
Jun 12, 2024 4.3700 4.8200 4.3400 4.6100 4.6100 946,000
Jun 11, 2024 4.0600 4.3000 3.8500 4.2700 4.2700 737,300
Jun 10, 2024 4.4400 4.5200 4.0800 4.1200 4.1200 1,037,100
Jun 7, 2024 4.2000 4.5900 4.0600 4.5000 4.5000 1,001,700
Jun 6, 2024 4.0500 4.3900 4.0500 4.3300 4.3300 760,400
Jun 5, 2024 3.9100 4.1600 3.8100 4.0700 4.0700 622,400
Jun 4, 2024 3.8100 3.9700 3.7000 3.8900 3.8900 998,700
Jun 3, 2024 3.7300 3.8900 3.6420 3.8200 3.8200 739,500
May 31, 2024 3.5700 3.7400 3.5000 3.7300 3.7300 526,700
May 30, 2024 3.8100 3.8700 3.4950 3.5400 3.5400 673,800
May 29, 2024 3.8800 4.0250 3.7410 3.8000 3.8000 1,038,700
May 28, 2024 3.9200 4.0400 3.7500 3.9800 3.9800 718,800
May 24, 2024 4.0200 4.1950 3.8150 3.8700 3.8700 1,028,800
May 23, 2024 3.8500 4.0600 3.6600 3.9900 3.9900 985,900
May 22, 2024 3.6200 4.0300 3.5700 3.9050 3.9050 890,100
May 21, 2024 3.5800 3.7200 3.4800 3.6800 3.6800 818,500
May 20, 2024 3.5700 3.8890 3.5470 3.6100 3.6100 796,400
May 17, 2024 3.5200 3.6200 3.4700 3.6100 3.6100 749,300
May 16, 2024 3.5200 3.6200 3.4810 3.5200 3.5200 689,800
May 15, 2024 3.5900 3.6800 3.4200 3.5600 3.5600 667,500
May 14, 2024 3.1800 3.6000 3.1500 3.5000 3.5000 1,274,000
May 13, 2024 3.1000 3.6200 3.0500 3.1000 3.1000 1,162,200
May 10, 2024 3.2700 3.2700 2.9300 3.0700 3.0700 1,434,900
May 9, 2024 3.7700 3.8180 3.1350 3.2700 3.2700 2,764,100
May 8, 2024 3.6900 4.1850 3.6900 4.1300 4.1300 2,114,600
May 7, 2024 3.8000 3.9700 3.5700 3.7900 3.7900 2,244,900
May 6, 2024 3.4400 5.2200 3.4230 3.7900 3.7900 16,259,300
May 3, 2024 3.0600 3.2400 3.0300 3.1400 3.1400 846,600
May 2, 2024 2.9200 3.0200 2.8500 3.0000 3.0000 1,016,700
May 1, 2024 2.5400 2.9300 2.5100 2.8500 2.8500 963,800
Apr 30, 2024 2.6000 2.6400 2.5100 2.5300 2.5300 544,300
Apr 29, 2024 2.4300 2.7300 2.4300 2.6300 2.6300 795,400
Apr 26, 2024 2.3800 2.4500 2.3350 2.4000 2.4000 403,000
Apr 25, 2024 2.4700 2.4720 2.2950 2.3800 2.3800 806,600
Apr 24, 2024 2.4200 2.6100 2.4100 2.5500 2.5500 770,000
Apr 23, 2024 2.3100 2.5300 2.2800 2.4600 2.4600 645,800
Apr 22, 2024 2.3100 2.3700 2.2800 2.3400 2.3400 527,800
Apr 19, 2024 2.2300 2.3650 2.2000 2.3200 2.3200 825,100
Apr 18, 2024 2.1800 2.3050 2.1400 2.2500 2.2500 846,400
Apr 17, 2024 2.1580 2.3050 2.0850 2.1600 2.1600 748,100
Apr 16, 2024 2.0100 2.1300 1.9800 2.0800 2.0800 608,300
Apr 15, 2024 2.0500 2.1100 1.9200 2.0400 2.0400 1,088,000
Apr 12, 2024 2.2300 2.2690 2.0100 2.0500 2.0500 1,103,600
Apr 11, 2024 2.4200 2.4300 2.2700 2.2750 2.2750 1,407,800
Apr 10, 2024 2.4100 2.4500 2.2500 2.3150 2.3150 1,642,400
Apr 9, 2024 2.5400 2.7100 2.3800 2.5100 2.5100 1,132,400
Apr 8, 2024 2.1900 2.6200 2.1400 2.5300 2.5300 2,463,000
Apr 5, 2024 2.1300 2.3090 2.0100 2.0500 2.0500 1,105,700
Apr 4, 2024 2.0800 2.1000 1.9400 1.9400 1.9400 1,930,800
Apr 3, 2024 2.0000 2.1100 1.9500 2.0300 2.0300 542,700
Apr 2, 2024 2.1200 2.1200 1.9500 2.0100 2.0100 596,700
Apr 1, 2024 2.2600 2.2600 2.0800 2.0800 2.0800 371,800
Mar 28, 2024 2.2000 2.3600 2.1900 2.2200 2.2200 485,200
Mar 27, 2024 2.2200 2.3070 2.1900 2.2000 2.2000 373,900
Mar 26, 2024 2.0700 2.2650 2.0700 2.2000 2.2000 878,100
Mar 25, 2024 2.0400 2.1200 1.9900 2.0550 2.0550 797,500
Mar 22, 2024 2.1300 2.1400 1.9800 1.9900 1.9900 965,900
Mar 21, 2024 2.2200 2.3300 2.0700 2.0900 2.0900 650,100
Mar 20, 2024 2.2400 2.2700 2.0920 2.2200 2.2200 668,400
Mar 19, 2024 2.1300 2.3800 2.0700 2.2500 2.2500 1,575,800
Mar 18, 2024 2.1700 2.1800 1.9750 2.0000 2.0000 1,156,900
Mar 15, 2024 2.1200 2.2000 2.0600 2.1700 2.1700 1,475,900
Mar 14, 2024 2.4500 2.4500 2.1500 2.1700 2.1700 858,400
Mar 13, 2024 2.4300 2.5150 2.3100 2.4300 2.4300 1,094,700
Mar 12, 2024 2.7000 2.7000 2.3800 2.4300 2.4300 889,500
Mar 11, 2024 2.9100 2.9800 2.6400 2.6600 2.6600 1,518,000
Mar 8, 2024 2.9900 3.2470 2.9500 2.9500 2.9500 1,467,800
Mar 7, 2024 2.8600 3.2800 2.8350 2.9000 2.9000 7,036,700
Mar 6, 2024 2.9600 3.0400 2.7700 2.8000 2.8000 631,700
Mar 5, 2024 3.1100 3.3500 2.9200 2.9300 2.9300 737,000
Mar 4, 2024 3.0600 3.1600 3.0000 3.0300 3.0300 524,500
Mar 1, 2024 3.1500 3.2000 2.9950 3.0900 3.0900 601,600
Feb 29, 2024 3.5400 3.5800 3.1400 3.1500 3.1500 1,056,900
Feb 28, 2024 3.7200 3.7500 3.4600 3.4700 3.4700 438,600
Feb 27, 2024 3.7300 3.8400 3.6400 3.7900 3.7900 384,100
Feb 26, 2024 3.7100 3.7900 3.5000 3.6600 3.6600 682,400
Feb 23, 2024 3.4100 3.9700 3.1700 3.7200 3.7200 1,213,300
Feb 22, 2024 3.5800 4.3300 3.4050 3.4100 3.4100 1,989,400
Feb 21, 2024 3.2700 3.3500 3.1600 3.2100 3.2100 426,800
Feb 20, 2024 3.3600 3.4100 3.2850 3.3500 3.3500 338,400
Feb 16, 2024 3.4800 3.5600 3.3800 3.4100 3.4100 701,100
Feb 15, 2024 3.5000 3.6700 3.4850 3.5500 3.5500 676,000
Feb 14, 2024 3.2000 3.4800 3.1500 3.4300 3.4300 341,700
Feb 13, 2024 3.3900 3.3900 3.1300 3.1600 3.1600 558,800
Feb 12, 2024 3.4300 3.5950 3.4150 3.4800 3.4800 388,200
Feb 9, 2024 3.3900 3.4450 3.2900 3.4100 3.4100 418,200
Feb 8, 2024 3.2600 3.3600 3.1000 3.3400 3.3400 406,300
Feb 7, 2024 3.2500 3.2500 2.9900 3.1650 3.1650 911,200
Feb 6, 2024 3.1200 3.3750 3.0600 3.2300 3.2300 554,900
Feb 5, 2024 2.8800 3.1900 2.8000 3.1200 3.1200 1,400,400
Feb 2, 2024 2.9000 3.0000 2.7350 2.9500 2.9500 955,600
Feb 1, 2024 3.0700 3.2100 2.8300 2.9800 2.9800 1,140,200
Jan 31, 2024 3.2100 3.3100 3.0300 3.0400 3.0400 680,800
Jan 30, 2024 3.5000 3.5000 3.2400 3.2400 3.2400 676,200
Jan 29, 2024 3.5000 3.5650 3.3900 3.5400 3.5400 406,200
Jan 26, 2024 3.4900 3.6400 3.4830 3.5000 3.5000 351,400
Jan 25, 2024 3.3700 3.4900 3.3000 3.4600 3.4600 601,200
Jan 24, 2024 3.8500 4.0000 3.3200 3.3200 3.3200 641,200
Jan 23, 2024 3.9300 4.0900 3.7450 3.7500 3.7500 663,800
Jan 22, 2024 3.6600 3.9280 3.6580 3.8700 3.8700 1,268,500
Jan 19, 2024 3.5900 3.6500 3.3800 3.6050 3.6050 1,408,000
Jan 18, 2024 3.7900 3.8300 3.4150 3.4900 3.4900 2,743,600
Jan 17, 2024 4.0100 4.0200 3.7500 3.8000 3.8000 2,574,300
Jan 16, 2024 4.4300 4.4300 4.0400 4.1400 4.1400 1,036,700
Jan 12, 2024 4.8000 4.9300 4.4400 4.4750 4.4750 857,800
Jan 11, 2024 5.0500 5.0500 4.7850 4.9500 4.9500 635,900
Jan 10, 2024 5.1800 5.2500 5.0150 5.0950 5.0950 871,300
Jan 9, 2024 5.2500 5.2700 4.9020 5.1500 5.1500 1,360,900
Jan 8, 2024 5.5700 5.6700 5.3400 5.3800 5.3800 1,251,000
Jan 5, 2024 5.4900 5.6300 5.3000 5.5700 5.5700 848,700
Jan 4, 2024 5.6300 5.6950 5.3350 5.5300 5.5300 734,400
Jan 3, 2024 5.5400 5.8800 5.4620 5.5700 5.5700 2,486,300
Jan 2, 2024 5.3200 5.7600 5.2300 5.6400 5.6400 1,771,000
Dec 29, 2023 5.6200 5.6500 5.3300 5.4100 5.4100 614,500
Dec 28, 2023 5.5500 5.8050 5.5000 5.6700 5.6700 946,900
Dec 27, 2023 5.7000 5.8700 5.5100 5.5500 5.5500 553,700
Dec 26, 2023 5.4500 5.7300 5.4100 5.6400 5.6400 520,100
Dec 22, 2023 5.7300 5.8800 5.4050 5.4400 5.4400 776,100
Dec 21, 2023 5.8500 5.9550 5.5800 5.7200 5.7200 614,800
Dec 20, 2023 6.0900 6.1900 5.7500 5.7600 5.7600 464,000
Dec 19, 2023 6.1400 6.3600 6.0800 6.1300 6.1300 731,100
Dec 18, 2023 6.0900 6.1650 5.8900 6.0100 6.0100 904,500
Dec 15, 2023 6.3300 6.3700 5.9700 6.0400 6.0400 1,997,900
Dec 14, 2023 5.9300 6.3500 5.7800 6.2200 6.2200 1,680,600
Dec 13, 2023 5.5500 5.7400 5.3000 5.7300 5.7300 1,263,500
Dec 12, 2023 5.5300 5.6450 5.2720 5.5900 5.5900 709,600
Dec 11, 2023 5.8900 5.9400 5.4600 5.5200 5.5200 582,000
Dec 8, 2023 5.6600 5.9200 5.6000 5.8800 5.8800 352,100
Dec 7, 2023 5.5700 5.7200 5.4700 5.7100 5.7100 408,800
Dec 6, 2023 5.5100 5.7600 5.4000 5.6000 5.6000 418,700
Dec 5, 2023 5.7800 5.7800 5.4200 5.4500 5.4500 457,300
Dec 4, 2023 5.6800 6.0380 5.6630 5.6900 5.6900 608,100
Dec 1, 2023 5.2700 5.7000 5.1850 5.6900 5.6900 807,800
Nov 30, 2023 5.1900 5.5800 5.0500 5.2400 5.2400 1,953,400
Nov 29, 2023 5.0400 5.4100 5.0400 5.1900 5.1900 695,100
Nov 28, 2023 5.0100 5.0100 4.7300 4.9100 4.9100 1,363,700
Nov 27, 2023 5.1400 5.1400 4.7750 5.0300 5.0300 1,992,800
Nov 24, 2023 5.1000 5.3700 5.0400 5.1300 5.1300 409,600
Nov 22, 2023 4.9400 5.1800 4.8900 5.1100 5.1100 379,000
Nov 21, 2023 5.2800 5.2800 4.7800 4.8300 4.8300 806,300
Nov 20, 2023 5.2200 5.5100 5.1700 5.3700 5.3700 915,600

Related Tickers

LUNG Pulmonx Corporation
6.00
-1.96%
 
NARI Inari Medical, Inc.
50.97
-0.68%
 
KIDS OrthoPediatrics Corp.
24.32
+6.62%
 
TMCI Treace Medical Concepts, Inc.
7.76
+5.29%
 
NVRO Nevro Corp.
4.2400
-1.17%
 
BBLG Bone Biologics Corporation
1.3200
+10.92%
 
SIBN SI-BONE, Inc.
12.32
-0.32%
 
CLPT ClearPoint Neuro, Inc.
10.97
+2.14%
 
LIVN LivaNova PLC
51.36
-2.23%
 
OFIX Orthofix Medical Inc.
18.73
+2.41%