Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Delayed Quote USD

Outset Medical, Inc. (OM)

Compare
10.89
-0.18
(-1.63%)
At close: April 4 at 4:00:02 PM EDT
10.89
0.00
(0.00%)
After hours: April 4 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.6911.019.7810.8910.89100,900
Apr 3, 202511.2511.5810.6511.0711.0791,900
Apr 2, 202510.8012.2510.5712.1512.1570,400
Apr 1, 202511.0111.169.6210.9110.91131,600
Mar 31, 202512.3912.4011.0511.0611.0686,100
Mar 28, 202511.9812.5811.6312.5812.58159,000
Mar 27, 202511.1112.1311.0512.1112.1154,500
Mar 26, 202511.7212.1310.6411.2511.25183,300
Mar 25, 202510.4111.8910.2811.6711.67128,700
Mar 24, 202510.3110.4910.0510.4910.49139,900
Mar 21, 202510.7711.109.3010.0510.05213,700
Mar 20, 2025 1:15 Stock Splits
Mar 20, 20257.8511.617.8511.2811.28363,400
Mar 19, 20258.108.527.808.288.2855,500
Mar 18, 20256.728.275.858.258.25264,307
Mar 17, 20258.418.677.898.678.6769,407
Mar 14, 20258.408.438.108.308.3034,027
Mar 13, 20259.009.007.868.318.3153,240
Mar 12, 20258.889.148.408.698.6943,213
Mar 11, 20258.559.158.208.708.7035,500
Mar 10, 20259.149.148.028.518.5148,267
Mar 7, 20259.459.918.818.988.9852,113
Mar 6, 202510.5710.809.459.459.4539,427
Mar 5, 20259.6010.949.0710.8610.8668,933
Mar 4, 20259.8210.149.079.479.4759,987
Mar 3, 202510.6511.139.6310.0210.0249,353
Feb 28, 202510.7411.5310.2410.9210.9280,393
Feb 27, 202511.6112.0010.8010.9010.9053,713
Feb 26, 202512.7513.0610.9511.4811.4889,193
Feb 25, 202512.4512.4511.4812.2712.2755,887
Feb 24, 202513.4013.5012.1912.2412.2444,247
Feb 21, 202514.4014.5512.7513.1313.1346,547
Feb 20, 202514.5116.2012.4514.4014.40236,853
Feb 19, 202513.0614.1012.6314.1014.10103,827
Feb 18, 202513.8014.2212.3313.6213.62106,967
Feb 14, 202512.0014.5512.0013.4813.48179,220
Feb 13, 202511.8512.3811.5512.3012.3065,980
Feb 12, 202511.6011.8511.2511.7011.7027,313
Feb 11, 202511.5511.9810.9911.9311.9352,013
Feb 10, 202512.0012.3011.4011.7711.7745,887
Feb 7, 202511.8512.1511.6112.1512.1536,027
Feb 6, 202512.3012.3011.7312.0012.0025,207
Feb 5, 202512.0012.3011.5512.1612.1632,853
Feb 4, 202512.3012.6311.7012.3012.3045,607
Feb 3, 202511.5212.1211.2512.0712.0732,947
Jan 31, 202512.0012.3011.7312.0012.0050,967
Jan 30, 202512.1512.6011.8512.1812.1835,013
Jan 29, 202512.1512.4511.7012.3012.3025,380
Jan 28, 202512.4512.5412.0012.4012.4046,480
Jan 27, 202512.4512.9012.0012.6912.6953,320
Jan 24, 202513.0513.0512.0012.7512.7550,053
Jan 23, 202511.4013.0211.4012.9012.9051,013
Jan 22, 202512.1512.3011.4011.7011.7063,433
Jan 21, 202511.8512.6011.5512.1012.1074,667
Jan 17, 202512.3012.3811.7011.8511.8566,320
Jan 16, 202511.4412.7510.8612.2712.2798,127
Jan 15, 202512.4512.4510.5711.4311.43124,967
Jan 14, 202512.0012.5211.4312.1812.18133,733
Jan 13, 202513.3513.5011.7012.1212.12125,860
Jan 10, 202514.8514.9512.6313.8013.80131,887
Jan 8, 202517.2517.2512.4014.6514.65209,580
Jan 7, 202519.3520.4016.2016.5016.50249,487
Jan 6, 202524.0025.3518.9019.0519.05506,060
Jan 3, 202517.7021.3016.8021.0021.0076,273
Jan 2, 202516.5018.6016.2017.5517.5532,433
Dec 31, 202417.4017.4016.0516.6516.6526,093
Dec 30, 202417.4018.3016.2017.5517.5535,193
Dec 27, 202417.8518.1416.9517.1017.1016,247
Dec 26, 202416.9518.1516.8018.1518.1516,687
Dec 24, 202418.1518.1516.6516.9516.9516,780
Dec 23, 202418.4518.4516.6517.7017.7022,640
Dec 20, 202416.5018.3015.9018.1518.1538,820
Dec 19, 202415.4518.4515.4516.6516.6547,167
Dec 18, 202415.4516.8014.9115.3015.3027,727
Dec 17, 202416.2016.2014.4115.1515.1550,467
Dec 16, 202417.1017.1015.9015.9015.9026,567
Dec 13, 202418.3018.3016.2016.6516.6542,753
Dec 12, 202418.1518.9018.0018.1518.1512,613
Dec 11, 202419.0519.2717.1018.4518.4538,513
Dec 10, 202420.1021.7518.4519.3519.3595,147
Dec 9, 202418.1520.4018.0619.8019.8050,087
Dec 6, 202418.6018.7518.0018.0018.0026,767
Dec 5, 202417.8519.0516.0517.8517.8560,260
Dec 4, 202418.1521.1517.5517.8517.85171,780
Dec 3, 202413.5918.4513.0517.7017.70157,093
Dec 2, 202413.6514.1012.9013.5713.5766,333
Nov 29, 202412.9013.6512.1913.4413.4423,880
Nov 27, 202413.1513.4811.6912.8712.8738,480
Nov 26, 202413.4713.7712.9013.1313.1319,427
Nov 25, 202412.6314.0612.5913.5613.5648,680
Nov 22, 202411.4013.4811.1312.5712.5736,793
Nov 21, 202410.8011.6010.5011.4011.4026,227
Nov 20, 202411.3711.7710.6510.8910.8933,633
Nov 19, 202410.2311.4010.2311.2711.278,720
Nov 18, 202411.5512.009.9810.4710.4753,687
Nov 15, 202412.7512.9111.6411.8811.8842,700
Nov 14, 202413.5013.8512.7512.9112.9139,420
Nov 13, 202412.8913.8811.9413.5013.5075,507
Nov 12, 202412.5613.3512.2312.8912.8938,113
Nov 11, 202411.7013.0311.4012.8012.8069,960
Nov 8, 202411.8513.4811.5111.5111.51103,147
Nov 7, 202410.0513.999.9011.6411.64345,653
Nov 6, 202410.2010.209.189.309.30177,760
Nov 5, 20249.6810.209.319.409.4053,033
Nov 4, 20249.289.599.159.309.3032,333
Nov 1, 20248.409.568.409.159.1544,713
Oct 31, 20247.828.797.808.558.5531,140
Oct 30, 20248.258.327.808.108.1092,807
Oct 29, 20248.408.538.158.288.2823,593
Oct 28, 20248.258.468.198.318.3124,453
Oct 25, 20247.988.327.958.168.1625,120
Oct 24, 20247.958.207.958.208.2025,073
Oct 23, 20248.408.417.687.957.9535,620
Oct 22, 20248.858.858.138.468.4651,860
Oct 21, 20248.708.918.708.778.7713,840
Oct 18, 20249.009.028.558.738.7324,853
Oct 17, 20249.459.608.708.708.7043,040
Oct 16, 20249.309.579.159.459.4511,293
Oct 15, 20249.009.528.859.159.1522,373
Oct 14, 20249.159.268.978.978.9723,853
Oct 11, 20249.129.528.739.079.0732,520
Oct 10, 20249.499.729.009.159.1518,467
Oct 9, 20249.149.598.729.459.4526,713
Oct 8, 20249.309.448.728.858.8527,900
Oct 7, 20249.3610.348.869.189.18155,147
Oct 4, 20248.709.458.559.319.3125,620
Oct 3, 20249.359.608.708.768.7620,640
Oct 2, 20249.459.529.159.269.2623,220
Oct 1, 202410.2010.779.399.489.4864,673
Sep 30, 20249.2610.909.1210.1510.1583,387
Sep 27, 20248.109.238.109.199.1990,927
Sep 26, 20247.958.257.667.927.9234,613
Sep 25, 20248.318.327.687.767.7626,420
Sep 24, 20247.888.487.808.158.1533,720
Sep 23, 20248.858.857.687.727.7247,500
Sep 20, 20248.949.408.608.608.6053,587
Sep 19, 202410.1910.208.858.918.9181,760
Sep 18, 20247.829.807.539.759.75147,707
Sep 17, 20247.919.357.507.977.97220,740
Sep 16, 20247.808.027.647.847.8466,880
Sep 13, 20246.607.976.607.957.95117,360
Sep 12, 20247.597.656.536.756.75218,853
Sep 11, 20247.507.997.507.657.65100,573
Sep 10, 20247.647.747.357.577.5741,373
Sep 9, 20247.478.537.207.397.3967,867
Sep 6, 20247.687.807.057.347.3496,593
Sep 5, 20247.958.407.597.667.6640,727
Sep 4, 20247.928.017.537.707.7074,347
Sep 3, 20248.258.327.727.927.9261,807
Aug 30, 20248.418.657.867.957.95208,473
Aug 29, 20249.7010.088.208.408.40323,247
Aug 28, 20249.759.909.309.309.3079,553
Aug 27, 202410.0310.059.659.729.7270,720
Aug 26, 202410.6410.9410.0210.0610.06123,453
Aug 23, 202410.7311.3910.3210.6410.64106,687
Aug 22, 202410.3211.309.9610.7310.73252,647
Aug 21, 20249.0010.438.6310.3510.35290,360
Aug 20, 20249.569.568.708.858.85165,953
Aug 19, 202410.2410.449.289.289.28228,427
Aug 16, 202412.0712.739.909.969.96303,640
Aug 15, 202412.4413.3512.1512.3012.30123,533
Aug 14, 202413.2013.2712.3012.4912.49183,693
Aug 13, 202413.4514.4013.0313.0513.05186,460
Aug 12, 202413.3513.9512.7813.2013.20319,820
Aug 9, 202416.6517.2513.8013.8313.83700,813
Aug 8, 202429.7029.7015.3016.0516.051,518,007
Aug 7, 202452.8053.8550.4751.0051.00192,613
Aug 6, 202452.6553.9251.7552.8052.8023,133
Aug 5, 202447.7052.9547.2552.5052.5033,547
Aug 2, 202452.5053.0349.8052.5052.5056,527
Aug 1, 202453.2553.8552.2052.5052.5030,087
Jul 31, 202453.2555.5852.5053.2553.2519,847
Jul 30, 202455.2055.9552.0552.6552.6529,873
Jul 29, 202457.7558.5053.8555.0555.0515,273
Jul 26, 202456.7057.4554.6756.1056.1023,187
Jul 25, 202457.4559.3355.5055.6555.6519,913
Jul 24, 202460.3062.1056.5557.6057.6019,893
Jul 23, 202457.3061.2857.3061.0561.0524,167
Jul 22, 202459.5559.5556.5557.7557.7532,820
Jul 19, 202460.7560.7556.5558.0558.0528,753
Jul 18, 202466.0068.1859.7060.6060.6039,060
Jul 17, 202470.6570.6566.3066.4566.4555,267
Jul 16, 202463.9072.6063.6772.3072.3076,533
Jul 15, 202463.1564.3561.4263.1563.1525,333
Jul 12, 202462.5564.5061.5863.0063.0022,207
Jul 11, 202460.7563.6060.1561.5061.5026,893
Jul 10, 202460.1562.7858.8859.7059.7029,613
Jul 9, 202454.0059.7853.1059.7059.7041,920
Jul 8, 202456.8557.6053.0353.8553.8534,007
Jul 5, 202457.4558.6555.5057.4557.4542,920
Jul 3, 202456.5558.3554.7557.6057.6054,960
Jul 2, 202455.2058.2854.4556.5556.5579,767
Jul 1, 202457.7560.4553.6355.3555.3595,087
Jun 28, 202463.1563.9756.4057.7557.75532,333
Jun 27, 202461.2063.4557.7562.1062.1067,553
Jun 26, 202464.9568.8560.3860.6060.6062,913
Jun 25, 202465.7066.8264.4365.2565.2543,227
Jun 24, 202465.2570.7263.9065.8565.8591,627
Jun 21, 202458.6568.1058.5864.9564.95262,527
Jun 20, 202454.3055.9552.8053.7853.7838,740
Jun 18, 202455.6558.1753.5554.6054.6038,607
Jun 17, 202457.1558.2853.7855.8055.8048,100
Jun 14, 202458.8058.8054.9057.7557.7546,580
Jun 13, 202468.7070.0558.1358.6558.6565,147
Jun 12, 202465.5572.3065.1069.1569.1563,067
Jun 11, 202460.9064.5057.7564.0564.0549,153
Jun 10, 202466.6067.8061.2061.8061.8069,140
Jun 7, 202463.0068.8560.9067.5067.5066,780
Jun 6, 202460.7565.8560.7564.9564.9550,693
Jun 5, 202458.6562.4057.1561.0561.0541,493
Jun 4, 202457.1559.5555.5058.3558.3566,580
Jun 3, 202455.9558.3554.6357.3057.3049,300
May 31, 202453.5556.1052.5055.9555.9535,113
May 30, 202457.1558.0552.4253.1053.1044,887
May 29, 202458.2060.3856.1257.0057.0069,247
May 28, 202458.8060.6056.2559.7059.7047,920
May 24, 202460.3062.9257.2258.0558.0568,587
May 23, 202457.7560.9054.9059.8559.8565,727
May 22, 202454.3060.4553.5558.5858.5859,340
May 21, 202453.7055.8052.2055.2055.2054,567
May 20, 202453.5558.3353.2154.1554.1553,093
May 17, 202452.8054.3052.0554.1554.1549,953
May 16, 202452.8054.3052.2252.8052.8045,987
May 15, 202453.8555.2051.3053.4053.4044,500
May 14, 202447.7054.0047.2552.5052.5084,933
May 13, 202446.5054.3045.7546.5046.5077,480
May 10, 202449.0549.0543.9546.0546.0595,660
May 9, 202456.5557.2747.0349.0549.05184,273
May 8, 202455.3562.7855.3561.9561.95140,973
May 7, 202457.0059.5553.5556.8556.85149,660
May 6, 202451.6078.3051.3556.8556.851,083,953
May 3, 202445.9048.6045.4547.1047.1056,440
May 2, 202443.8045.3042.7545.0045.0067,780
May 1, 202438.1043.9537.6542.7542.7564,253
Apr 30, 202439.0039.6037.6537.9537.9536,287
Apr 29, 202436.4540.9536.4539.4539.4553,027
Apr 26, 202435.7036.7535.0336.0036.0026,867
Apr 25, 202437.0537.0834.4235.7035.7053,773
Apr 24, 202436.3039.1536.1538.2538.2551,333
Apr 23, 202434.6537.9534.2036.9036.9043,053
Apr 22, 202434.6535.5534.2035.1035.1035,187
Apr 19, 202433.4535.4733.0034.8034.8055,007
Apr 18, 202432.7034.5832.1033.7533.7556,427
Apr 17, 202432.3734.5831.2732.4032.4049,873
Apr 16, 202430.1531.9529.7031.2031.2040,553
Apr 15, 202430.7531.6528.8030.6030.6072,533
Apr 12, 202433.4534.0330.1530.7530.7573,573
Apr 11, 202436.3036.4534.0534.1334.1393,853
Apr 10, 202436.1536.7533.7534.7234.72109,493
Apr 9, 202438.1040.6535.7037.6537.6575,493
Apr 8, 202432.8539.3032.1037.9537.95164,200
Apr 5, 202431.9534.6330.1530.7530.7573,753

Related Tickers

LUNG Pulmonx Corporation
6.76
0.00%
 
MASS 908 Devices Inc.
3.8100
+1.87%
 
TNDM Tandem Diabetes Care, Inc.
16.88
-4.42%
 
RPID Rapid Micro Biosystems, Inc.
2.1900
-14.12%
 
CVRX CVRx, Inc.
11.72
-4.48%
 
PRCT PROCEPT BioRobotics Corporation
51.23
-6.48%
 
SGHT Sight Sciences, Inc.
2.3000
+3.14%
 
TMCI Treace Medical Concepts, Inc.
7.75
-1.02%
 
NVCR NovoCure Limited
16.49
-2.89%
 
GKOS Glaukos Corporation
83.65
-3.85%