Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Olivut Resources Ltd. (OLVRF)

0.0400
0.0000
(0.00%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.04000.04000.04000.04000.0400-
May 5, 20250.03000.04000.03000.04000.040049,000
May 2, 20250.03000.03000.03000.03000.0300-
May 1, 20250.03000.04000.03000.03000.030056,000
Apr 30, 20250.04000.04000.04000.04000.040010,000
Apr 29, 20250.03000.03000.03000.03000.0300-
Apr 28, 20250.03000.03000.03000.03000.0300-
Apr 25, 20250.03000.03000.03000.03000.0300-
Apr 24, 20250.03000.03000.03000.03000.0300-
Apr 23, 20250.03000.03000.03000.03000.0300-
Apr 22, 20250.03000.03000.03000.03000.0300-
Apr 21, 20250.03000.03000.03000.03000.0300-
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.0300-
Apr 14, 20250.03000.03000.03000.03000.0300-
Apr 11, 20250.03000.03000.03000.03000.0300122,000
Apr 10, 20250.04000.04000.04000.04000.0400-
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.04000.04000.04000.04000.0400-
Apr 4, 20250.04000.04000.04000.04000.0400-
Apr 3, 20250.04000.04000.04000.04000.04002,000
Apr 2, 20250.04000.04000.04000.04000.0400-
Apr 1, 20250.04000.04000.04000.04000.0400-
Mar 31, 20250.04000.04000.04000.04000.0400-
Mar 28, 20250.03000.04000.03000.04000.040010,000
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.03005,000
Mar 25, 20250.04000.04000.04000.04000.04005,000
Mar 24, 20250.03000.04000.03000.04000.04003,400
Mar 21, 20250.03000.03000.03000.03000.0300-
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.0300-
Mar 18, 20250.03000.03000.03000.03000.0300-
Mar 17, 20250.03000.03000.03000.03000.0300-
Mar 14, 20250.03000.03000.03000.03000.0300-
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.04000.04000.03000.03000.03003,000
Mar 11, 20250.04000.04000.04000.04000.0400-
Mar 10, 20250.04000.04000.04000.04000.0400-
Mar 7, 20250.04000.04000.04000.04000.0400-
Mar 6, 20250.04000.04000.04000.04000.0400-
Mar 5, 20250.04000.04000.04000.04000.0400-
Mar 4, 20250.04000.04000.04000.04000.0400-
Mar 3, 20250.04000.04000.04000.04000.0400-
Feb 28, 20250.04000.04000.04000.04000.0400500
Feb 27, 20250.04000.04000.04000.04000.0400-
Feb 26, 20250.04000.04000.04000.04000.0400-
Feb 25, 20250.04000.04000.04000.04000.0400-
Feb 24, 20250.04000.04000.04000.04000.0400-
Feb 21, 20250.04000.04000.04000.04000.040010,000
Feb 20, 20250.04000.04000.04000.04000.0400400
Feb 19, 20250.04000.04000.04000.04000.0400-
Feb 18, 20250.04000.04000.04000.04000.0400-
Feb 14, 20250.04000.04000.04000.04000.040068,000
Feb 13, 20250.04000.04000.04000.04000.0400-
Feb 12, 20250.04000.04000.04000.04000.0400-
Feb 11, 20250.04000.04000.04000.04000.0400-
Feb 10, 20250.04000.04000.04000.04000.040070,000
Feb 7, 20250.04000.04000.04000.04000.0400-
Feb 6, 20250.04000.04000.04000.04000.0400-
Feb 5, 20250.04000.04000.04000.04000.0400-
Feb 4, 20250.04000.04000.04000.04000.0400-
Feb 3, 20250.04000.04000.04000.04000.0400-
Jan 31, 20250.04000.04000.04000.04000.0400-
Jan 30, 20250.04000.04000.04000.04000.0400-
Jan 29, 20250.04000.05000.04000.04000.040021,000
Jan 28, 20250.05000.05000.05000.05000.050012,000
Jan 27, 20250.05000.05000.05000.05000.0500-
Jan 24, 20250.05000.05000.05000.05000.0500-
Jan 23, 20250.05000.05000.05000.05000.0500-
Jan 22, 20250.05000.05000.05000.05000.05009,000
Jan 21, 20250.05000.05000.05000.05000.050010,200
Jan 17, 20250.05000.05000.05000.05000.050012,000
Jan 16, 20250.05000.05000.05000.05000.050017,000
Jan 15, 20250.05000.05000.05000.05000.0500-
Jan 14, 20250.05000.05000.05000.05000.0500-
Jan 13, 20250.05000.05000.05000.05000.0500-
Jan 10, 20250.05000.05000.05000.05000.05006,000
Jan 8, 20250.05000.05000.05000.05000.0500-
Jan 7, 20250.05000.05000.05000.05000.0500-
Jan 6, 20250.05000.05000.05000.05000.050010,000
Jan 3, 20250.05000.05000.05000.05000.050012,000
Jan 2, 20250.05000.05000.05000.05000.0500-
Dec 31, 20240.04000.05000.04000.05000.050026,600
Dec 30, 20240.05000.05000.05000.05000.05001,000
Dec 27, 20240.06000.06000.06000.06000.0600-
Dec 26, 20240.06000.06000.06000.06000.060055,000
Dec 24, 20240.07000.07000.07000.07000.0700-
Dec 23, 20240.07000.07000.07000.07000.0700-
Dec 20, 20240.07000.07000.07000.07000.0700-
Dec 19, 20240.07000.07000.07000.07000.0700-
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07000.07000.07000.07000.070010,000
Dec 16, 20240.05000.05000.05000.05000.0500-
Dec 13, 20240.05000.05000.05000.05000.05007,000
Dec 12, 20240.06000.06000.06000.06000.060015,000
Dec 11, 20240.05000.05000.05000.05000.050013,800
Dec 10, 20240.04000.05000.04000.05000.05003,000
Dec 9, 20240.05000.05000.05000.05000.0500-
Dec 6, 20240.05000.05000.05000.05000.0500-
Dec 5, 20240.05000.05000.05000.05000.0500-
Dec 4, 20240.05000.05000.05000.05000.0500-
Dec 3, 20240.05000.05000.05000.05000.05001,600
Dec 2, 20240.04000.04000.04000.04000.040050,000
Nov 29, 20240.04000.04000.04000.04000.0400-
Nov 27, 20240.04000.04000.04000.04000.0400-
Nov 26, 20240.04000.04000.04000.04000.0400-
Nov 25, 20240.05000.05000.04000.04000.04003,000
Nov 22, 20240.04000.04000.04000.04000.04004,500
Nov 21, 20240.04000.04000.04000.04000.0400-
Nov 20, 20240.04000.04000.04000.04000.0400200
Nov 19, 20240.05000.05000.05000.05000.0500-
Nov 18, 20240.05000.05000.05000.05000.05002,000
Nov 15, 20240.03000.03000.03000.03000.0300-
Nov 14, 20240.03000.03000.03000.03000.0300-
Nov 13, 20240.03000.03000.03000.03000.030022,500
Nov 12, 20240.03000.03000.03000.03000.030030,000
Nov 11, 20240.04000.04000.04000.04000.0400-
Nov 8, 20240.04000.04000.04000.04000.04001,000
Nov 7, 20240.05000.05000.05000.05000.0500-
Nov 6, 20240.05000.05000.05000.05000.0500-
Nov 5, 20240.05000.05000.05000.05000.0500-
Nov 4, 20240.05000.05000.05000.05000.0500-
Nov 1, 20240.05000.05000.05000.05000.0500-
Oct 31, 20240.03000.05000.03000.05000.05003,000
Oct 30, 20240.04000.04000.04000.04000.0400-
Oct 29, 20240.04000.04000.04000.04000.0400-
Oct 28, 20240.04000.04000.04000.04000.0400100,900
Oct 25, 20240.04000.04000.04000.04000.0400500
Oct 24, 20240.05000.05000.05000.05000.05009,000
Oct 23, 20240.05000.05000.05000.05000.050010,000
Oct 22, 20240.04000.04000.04000.04000.0400-
Oct 21, 20240.04000.04000.04000.04000.0400-
Oct 18, 20240.05000.05000.03000.04000.040081,500
Oct 17, 20240.05000.05000.05000.05000.0500-
Oct 16, 20240.05000.05000.05000.05000.05002,000
Oct 15, 20240.05000.05000.05000.05000.0500-
Oct 14, 20240.05000.05000.05000.05000.0500-
Oct 11, 20240.05000.05000.05000.05000.0500-
Oct 10, 20240.05000.05000.05000.05000.0500-
Oct 9, 20240.05000.05000.05000.05000.0500-
Oct 8, 20240.05000.05000.05000.05000.0500-
Oct 7, 20240.05000.05000.05000.05000.05005,000
Oct 4, 20240.07000.07000.07000.07000.0700-
Oct 3, 20240.07000.07000.07000.07000.0700-
Oct 2, 20240.07000.07000.07000.07000.07002,000
Oct 1, 20240.06000.06000.06000.06000.0600-
Sep 30, 20240.06000.06000.06000.06000.0600-
Sep 27, 20240.07000.07000.06000.06000.06006,200
Sep 26, 20240.07000.07000.07000.07000.070020,000
Sep 25, 20240.07000.07000.07000.07000.0700-
Sep 24, 20240.07000.07000.07000.07000.07004,000
Sep 23, 20240.06000.06000.06000.06000.0600-
Sep 20, 20240.06000.06000.06000.06000.0600-
Sep 19, 20240.06000.06000.06000.06000.060010,000
Sep 18, 20240.06000.06000.06000.06000.06007,300
Sep 17, 20240.06000.06000.06000.06000.06002,000
Sep 16, 20240.06000.06000.06000.06000.0600-
Sep 13, 20240.06000.06000.06000.06000.06001,000
Sep 12, 20240.05000.06000.05000.06000.060047,700
Sep 11, 20240.03000.03000.03000.03000.0300-
Sep 10, 20240.03000.03000.03000.03000.0300-
Sep 9, 20240.03000.03000.03000.03000.0300-
Sep 6, 20240.03000.03000.03000.03000.0300-
Sep 5, 20240.03000.03000.03000.03000.0300-
Sep 4, 20240.03000.03000.03000.03000.0300-
Sep 3, 20240.03000.03000.03000.03000.0300-
Aug 30, 20240.03000.03000.03000.03000.03001,100
Aug 29, 20240.04000.04000.04000.04000.0400-
Aug 28, 20240.04000.04000.04000.04000.0400-
Aug 27, 20240.04000.04000.04000.04000.0400-
Aug 26, 20240.04000.04000.04000.04000.0400-
Aug 23, 20240.04000.04000.04000.04000.0400-
Aug 22, 20240.04000.04000.04000.04000.0400-
Aug 21, 20240.04000.04000.04000.04000.04003,600
Aug 20, 20240.03000.04000.03000.04000.04004,000
Aug 19, 20240.05000.05000.05000.05000.0500-
Aug 16, 20240.05000.05000.05000.05000.05002,400
Aug 15, 20240.04000.04000.04000.04000.0400-
Aug 14, 20240.04000.04000.04000.04000.0400-
Aug 13, 20240.04000.04000.04000.04000.0400-
Aug 12, 20240.04000.04000.04000.04000.0400-
Aug 9, 20240.04000.04000.04000.04000.040016,000
Aug 8, 20240.04000.04000.04000.04000.0400-
Aug 7, 20240.04000.04000.04000.04000.0400-
Aug 6, 20240.04000.04000.04000.04000.0400900
Aug 5, 20240.04000.04000.04000.04000.0400-
Aug 2, 20240.04000.04000.04000.04000.0400-
Aug 1, 20240.04000.04000.04000.04000.0400-
Jul 31, 20240.04000.04000.04000.04000.0400-
Jul 30, 20240.04000.04000.04000.04000.0400-
Jul 29, 20240.04000.04000.04000.04000.0400-
Jul 26, 20240.04000.04000.04000.04000.0400-
Jul 25, 20240.04000.04000.04000.04000.0400-
Jul 24, 20240.04000.04000.04000.04000.0400-
Jul 23, 20240.04000.04000.04000.04000.0400-
Jul 22, 20240.04000.04000.04000.04000.0400-
Jul 19, 20240.04000.04000.04000.04000.0400500
Jul 18, 20240.03000.03000.03000.03000.03004,000
Jul 17, 20240.05000.05000.05000.05000.0500-
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.0500-
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 9, 20240.05000.05000.05000.05000.0500-
Jul 8, 20240.05000.05000.05000.05000.0500-
Jul 5, 20240.05000.05000.05000.05000.0500-
Jul 3, 20240.05000.05000.05000.05000.0500-
Jul 2, 20240.05000.05000.05000.05000.0500-
Jul 1, 20240.05000.05000.05000.05000.0500500
Jun 28, 20240.04000.04000.04000.04000.0400-
Jun 27, 20240.04000.04000.04000.04000.0400-
Jun 26, 20240.04000.04000.04000.04000.0400-
Jun 25, 20240.04000.04000.04000.04000.0400-
Jun 24, 20240.04000.04000.04000.04000.04001,600
Jun 21, 20240.03000.03000.03000.03000.03005,200
Jun 20, 20240.03000.04000.03000.04000.040012,000
Jun 18, 20240.04000.04000.04000.04000.0400-
Jun 17, 20240.04000.04000.04000.04000.040010,000
Jun 14, 20240.04000.04000.04000.04000.04007,000
Jun 13, 20240.04000.04000.04000.04000.0400-
Jun 12, 20240.04000.04000.04000.04000.0400-
Jun 11, 20240.04000.04000.04000.04000.04001,000
Jun 10, 20240.06000.06000.06000.06000.0600600
Jun 7, 20240.04000.04000.04000.04000.04001,200
Jun 6, 20240.04000.04000.04000.04000.0400-
Jun 5, 20240.04000.04000.04000.04000.0400-
Jun 4, 20240.04000.04000.04000.04000.0400-
Jun 3, 20240.04000.04000.04000.04000.0400-
May 31, 20240.04000.04000.04000.04000.0400-
May 30, 20240.04000.04000.04000.04000.0400-
May 29, 20240.04000.04000.04000.04000.04001,100
May 28, 20240.04000.04000.04000.04000.0400100
May 24, 20240.04000.04000.04000.04000.040048,000
May 23, 20240.04000.04000.04000.04000.0400-
May 22, 20240.04000.04000.04000.04000.0400-
May 21, 20240.04000.04000.04000.04000.0400-
May 20, 20240.04000.04000.04000.04000.0400-
May 17, 20240.04000.04000.04000.04000.0400-
May 16, 20240.04000.04000.04000.04000.0400-
May 15, 20240.04000.04000.04000.04000.0400-
May 14, 20240.04000.04000.04000.04000.04005,000
May 13, 20240.04000.04000.04000.04000.0400-
May 10, 20240.04000.04000.04000.04000.0400-
May 9, 20240.04000.04000.04000.04000.04004,000
May 8, 20240.06000.06000.06000.06000.0600-
May 7, 20240.06000.06000.06000.06000.0600-

Related Tickers

NHAWF North Arrow Minerals Inc.
0.0682
0.00%
 
NAR.V North Arrow Minerals Inc.
0.2100
+7.69%
 
BDM.AX Burgundy Diamond Mines Limited
0.0350
+6.06%
 
TSLV.V Tier One Silver Inc.
0.0950
-5.00%
 
LUC.TO Lucara Diamond Corp.
0.3550
0.00%