NYSE - Nasdaq Real Time Price USD
Olin Corporation (OLN)
20.43
-0.25
(-1.21%)
As of 3:55:10 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250620C00017500 | 5/19/2025 11:12 AM | 17.5 | 3.49 | 2.90 | 3.30 | 0.00 | 0.00% | 1 | 5 | 60.94% |
| OLN250620C00020000 | 5/19/2025 12:41 PM | 20 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 22 | 352 | 51.27% |
| OLN250620C00022500 | 5/20/2025 3:25 PM | 22.5 | 0.43 | 0.40 | 0.50 | -0.02 | -4.26% | 137 | 280 | 50.49% |
| OLN250620C00025000 | 5/20/2025 1:29 PM | 25 | 0.11 | 0.05 | 0.15 | 0.00 | 0.00% | 11 | 730 | 51.56% |
| OLN250620C00027500 | 5/16/2025 12:34 PM | 27.5 | 0.16 | 0.00 | 0.60 | 0.00 | 0.00% | 13 | 44 | 81.54% |
| OLN250620C00030000 | 5/16/2025 12:34 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 11 | 13 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN250620P00015000 | 5/20/2025 12:40 PM | 15 | 0.15 | 0.00 | 0.15 | 0.05 | 50.00% | 2 | 21 | 64.65% |
| OLN250620P00017500 | 5/20/2025 11:04 AM | 17.5 | 0.21 | 0.15 | 0.30 | 0.00 | 0.00% | 89 | 181 | 50.98% |
| OLN250620P00020000 | 5/20/2025 2:39 PM | 20 | 0.86 | 0.85 | 0.95 | 0.01 | 1.18% | 23 | 398 | 48.34% |
| OLN250620P00022500 | 5/20/2025 10:31 AM | 22.5 | 2.22 | 2.35 | 2.45 | -0.03 | -1.33% | 2 | 65 | 44.43% |
| OLN250620P00025000 | 5/15/2025 10:43 AM | 25 | 4.10 | 4.50 | 4.80 | 0.00 | 0.00% | 1 | 109 | 58.20% |
| OLN250620P00027500 | 5/15/2025 9:30 AM | 27.5 | 6.17 | 5.50 | 8.20 | 0.00 | 0.00% | 1 | 0 | 129.59% |
Related Tickers
HUN Huntsman Corporation
12.21
-1.69%
CE Celanese Corporation
53.60
+2.15%
MEOH Methanex Corporation
33.68
+0.15%
DOW Dow Inc.
29.80
-1.05%
TROX Tronox Holdings plc
5.24
-1.13%
LXU LSB Industries, Inc.
7.20
+0.42%
WLKP Westlake Chemical Partners LP
22.43
-1.32%
VHI Valhi, Inc.
15.22
-0.07%
BASFY BASF SE
12.16
-0.98%
BAK Braskem S.A.
3.7450
+1.49%