Milan - Delayed Quote EUR

Olidata S.p.A. (OLI.MI)

0.2930

-0.0005

(-0.17%)

At close: January 17 at 5:35:06 PM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.2950	0.2975	0.2805	0.2930	0.2930	804,821
Jan 16, 2025	0.2915	0.2975	0.2915	0.2935	0.2935	228,444
Jan 15, 2025	0.2950	0.2990	0.2910	0.2940	0.2940	444,037
Jan 14, 2025	0.3160	0.3160	0.2915	0.2950	0.2950	657,143
Jan 13, 2025	0.3080	0.3080	0.2975	0.3050	0.3050	540,293
Jan 10, 2025	0.3200	0.3200	0.3060	0.3100	0.3100	250,646
Jan 9, 2025	0.3190	0.3190	0.3060	0.3170	0.3170	244,166
Jan 8, 2025	0.3120	0.3215	0.3060	0.3130	0.3130	360,089
Jan 7, 2025	0.3170	0.3170	0.3120	0.3120	0.3120	84,205
Jan 6, 2025	0.3110	0.3150	0.3100	0.3120	0.3120	123,725
Jan 3, 2025	0.3140	0.3180	0.3090	0.3130	0.3130	154,060
Jan 2, 2025	0.3260	0.3260	0.3125	0.3140	0.3140	151,715
Dec 30, 2024	0.3150	0.3390	0.3150	0.3210	0.3210	475,083
Dec 27, 2024	0.3150	0.3240	0.3130	0.3170	0.3170	235,452
Dec 23, 2024	0.3095	0.3150	0.3080	0.3150	0.3150	100,789
Dec 20, 2024	0.3180	0.3180	0.3080	0.3155	0.3155	200,607
Dec 19, 2024	0.3240	0.3240	0.3125	0.3190	0.3190	259,803
Dec 18, 2024	0.3300	0.3385	0.3240	0.3240	0.3240	212,553
Dec 17, 2024	0.3350	0.3385	0.3290	0.3290	0.3290	381,106
Dec 16, 2024	0.3515	0.3515	0.3390	0.3435	0.3435	340,593
Dec 13, 2024	0.3565	0.3600	0.3410	0.3505	0.3505	610,503
Dec 12, 2024	0.3600	0.3685	0.3565	0.3565	0.3565	1,096,230
Dec 11, 2024	0.3700	0.3745	0.3555	0.3590	0.3590	1,458,077
Dec 10, 2024	0.3550	0.3740	0.3550	0.3700	0.3700	1,135,442
Dec 9, 2024	0.3470	0.3530	0.3440	0.3530	0.3530	296,767
Dec 6, 2024	0.3515	0.3530	0.3400	0.3435	0.3435	770,017
Dec 5, 2024	0.3490	0.3570	0.3450	0.3460	0.3460	803,620
Dec 4, 2024	0.3315	0.3530	0.3315	0.3480	0.3480	1,632,784
Dec 3, 2024	0.3310	0.3330	0.3260	0.3315	0.3315	285,517
Dec 2, 2024	0.3400	0.3465	0.3265	0.3320	0.3320	314,081
Nov 29, 2024	0.3420	0.3495	0.3320	0.3390	0.3390	317,242
Nov 28, 2024	0.3410	0.3565	0.3410	0.3465	0.3465	1,816,852
Nov 27, 2024	0.3115	0.3535	0.3020	0.3400	0.3400	3,264,073
Nov 26, 2024	0.3000	0.3175	0.2885	0.3050	0.3050	641,732
Nov 25, 2024	0.3050	0.3060	0.2965	0.2965	0.2965	90,045
Nov 22, 2024	0.3055	0.3055	0.2940	0.2985	0.2985	188,311
Nov 21, 2024	0.3015	0.3015	0.2950	0.3000	0.3000	146,508
Nov 20, 2024	0.3000	0.3015	0.2960	0.3015	0.3015	197,221
Nov 19, 2024	0.3065	0.3065	0.2950	0.3020	0.3020	258,165
Nov 18, 2024	0.3030	0.3070	0.3000	0.3050	0.3050	163,788
Nov 15, 2024	0.3035	0.3100	0.3000	0.3030	0.3030	281,537
Nov 14, 2024	0.3225	0.3225	0.3060	0.3070	0.3070	169,342
Nov 13, 2024	0.3140	0.3185	0.3100	0.3100	0.3100	334,026
Nov 12, 2024	0.3225	0.3245	0.3100	0.3210	0.3210	383,935
Nov 11, 2024	0.3145	0.3250	0.3125	0.3155	0.3155	786,335
Nov 8, 2024	0.3195	0.3195	0.3065	0.3100	0.3100	283,945
Nov 7, 2024	0.3295	0.3350	0.3150	0.3150	0.3150	723,581
Nov 6, 2024	0.3200	0.3405	0.3120	0.3255	0.3255	1,859,633
Nov 5, 2024	0.3090	0.3250	0.3050	0.3190	0.3190	650,373
Nov 4, 2024	0.3035	0.3085	0.3015	0.3045	0.3045	261,185
Nov 1, 2024	0.3100	0.3165	0.3055	0.3090	0.3090	124,357
Oct 31, 2024	0.3200	0.3250	0.3030	0.3080	0.3080	488,866
Oct 30, 2024	0.3215	0.3290	0.3170	0.3200	0.3200	681,203
Oct 29, 2024	0.3180	0.3400	0.3130	0.3200	0.3200	2,023,062
Oct 28, 2024	0.3050	0.3265	0.2990	0.3065	0.3065	1,802,896
Oct 25, 2024	0.3350	0.3530	0.2960	0.3050	0.3050	2,529,600
Oct 24, 2024	0.3795	0.3795	0.3290	0.3305	0.3305	2,797,127
Oct 23, 2024	0.4180	0.4240	0.3870	0.3900	0.3900	1,101,044
Oct 22, 2024	0.4305	0.4305	0.4110	0.4180	0.4180	218,918
Oct 21, 2024	0.4010	0.4365	0.3910	0.4200	0.4200	1,514,808
Oct 18, 2024	0.4525	0.4670	0.3935	0.4100	0.4100	1,565,466
Oct 17, 2024	0.4640	0.4795	0.4550	0.4600	0.4600	1,458,930
Oct 16, 2024	0.4610	0.4970	0.4460	0.4660	0.4660	2,718,295
Oct 15, 2024	0.5310	0.5360	0.4680	0.4680	0.4680	1,853,505
Oct 14, 2024	0.5330	0.5410	0.5320	0.5400	0.5400	183,894
Oct 11, 2024	0.5390	0.5400	0.5320	0.5390	0.5390	77,353
Oct 10, 2024	0.5500	0.5500	0.5390	0.5400	0.5400	51,882
Oct 9, 2024	0.5510	0.5510	0.5370	0.5400	0.5400	53,496
Oct 8, 2024	0.5320	0.5540	0.5320	0.5500	0.5500	177,547
Oct 7, 2024	0.5490	0.5490	0.5370	0.5400	0.5400	100,932
Oct 4, 2024	0.5600	0.5600	0.5430	0.5500	0.5500	85,216
Oct 3, 2024	0.5600	0.5610	0.5400	0.5510	0.5510	301,081
Oct 2, 2024	0.5530	0.5680	0.5530	0.5660	0.5660	49,051
Oct 1, 2024	0.5850	0.5850	0.5570	0.5570	0.5570	188,653
Sep 30, 2024	0.5930	0.5930	0.5640	0.5700	0.5700	164,520
Sep 27, 2024	0.5900	0.6000	0.5720	0.5790	0.5790	404,883
Sep 26, 2024	0.6050	0.6250	0.5620	0.5850	0.5850	1,693,058
Sep 25, 2024	0.5780	0.6000	0.5700	0.5930	0.5930	647,786
Sep 24, 2024	0.5700	0.5780	0.5600	0.5700	0.5700	313,610
Sep 23, 2024	0.5300	0.5800	0.5300	0.5610	0.5610	949,621
Sep 20, 2024	0.5390	0.5390	0.5300	0.5340	0.5340	44,753
Sep 19, 2024	0.5300	0.5380	0.5280	0.5360	0.5360	67,736
Sep 18, 2024	0.5320	0.5410	0.5300	0.5340	0.5340	185,822
Sep 17, 2024	0.5390	0.5480	0.5170	0.5400	0.5400	255,229
Sep 16, 2024	0.5620	0.5790	0.5430	0.5490	0.5490	553,731
Sep 13, 2024	0.5620	0.5770	0.5580	0.5680	0.5680	166,626
Sep 12, 2024	0.5640	0.5770	0.5640	0.5650	0.5650	44,751
Sep 11, 2024	0.5690	0.5690	0.5610	0.5610	0.5610	46,110
Sep 10, 2024	0.5750	0.5790	0.5600	0.5630	0.5630	120,606
Sep 9, 2024	0.5650	0.5770	0.5650	0.5710	0.5710	26,297
Sep 6, 2024	0.5800	0.5840	0.5600	0.5620	0.5620	227,051
Sep 5, 2024	0.5890	0.6200	0.5750	0.5850	0.5850	790,281
Sep 4, 2024	0.5220	0.5720	0.5220	0.5720	0.5720	305,220
Sep 3, 2024	0.5590	0.5600	0.5230	0.5280	0.5280	189,238
Sep 2, 2024	0.5800	0.5800	0.5440	0.5600	0.5600	317,381
Aug 30, 2024	0.5990	0.6260	0.5640	0.5710	0.5710	2,461,859
Aug 29, 2024	0.4945	0.5880	0.4945	0.5880	0.5880	1,146,606
Aug 28, 2024	0.4975	0.4975	0.4905	0.4960	0.4960	39,295
Aug 27, 2024	0.4975	0.4975	0.4910	0.4950	0.4950	19,700
Aug 26, 2024	0.4970	0.4970	0.4925	0.4925	0.4925	11,903
Aug 23, 2024	0.4990	0.4990	0.4905	0.4975	0.4975	48,080
Aug 22, 2024	0.4960	0.5030	0.4925	0.4955	0.4955	66,288
Aug 21, 2024	0.4960	0.5080	0.4920	0.4920	0.4920	120,768
Aug 20, 2024	0.4920	0.5000	0.4910	0.4960	0.4960	76,998
Aug 19, 2024	0.4910	0.5000	0.4900	0.5000	0.5000	75,694
Aug 16, 2024	0.5000	0.5020	0.4960	0.4960	0.4960	50,218
Aug 14, 2024	0.4890	0.4985	0.4890	0.4970	0.4970	23,931
Aug 13, 2024	0.5050	0.5080	0.4905	0.4955	0.4955	28,965
Aug 12, 2024	0.5030	0.5030	0.4975	0.4975	0.4975	30,059
Aug 9, 2024	0.5050	0.5090	0.5000	0.5030	0.5030	39,605
Aug 8, 2024	0.5050	0.5050	0.5000	0.5050	0.5050	40,470
Aug 7, 2024	0.5100	0.5120	0.4980	0.5120	0.5120	101,556
Aug 6, 2024	0.4995	0.5200	0.4930	0.5020	0.5020	209,159
Aug 5, 2024	0.4800	0.5000	0.4620	0.4915	0.4915	454,548
Aug 2, 2024	0.5270	0.5330	0.5200	0.5220	0.5220	85,031
Aug 1, 2024	0.5310	0.5370	0.5220	0.5270	0.5270	72,958
Jul 31, 2024	0.5270	0.5350	0.5220	0.5340	0.5340	104,030
Jul 30, 2024	0.5310	0.5390	0.5300	0.5300	0.5300	29,540
Jul 29, 2024	0.5550	0.5550	0.5290	0.5310	0.5310	65,371
Jul 26, 2024	0.5380	0.5420	0.5200	0.5360	0.5360	207,741
Jul 25, 2024	0.5520	0.5520	0.5300	0.5380	0.5380	160,698
Jul 24, 2024	0.5500	0.5530	0.5480	0.5520	0.5520	26,533
Jul 23, 2024	0.5600	0.5670	0.5430	0.5480	0.5480	370,107
Jul 22, 2024	0.5560	0.5700	0.5390	0.5640	0.5640	247,046
Jul 19, 2024	0.5680	0.5680	0.5500	0.5550	0.5550	133,815
Jul 18, 2024	0.5590	0.5690	0.5530	0.5600	0.5600	98,418
Jul 17, 2024	0.5700	0.5790	0.5510	0.5590	0.5590	367,174
Jul 16, 2024	0.5820	0.5820	0.5690	0.5790	0.5790	59,484
Jul 15, 2024	0.5800	0.5830	0.5710	0.5810	0.5810	49,503
Jul 12, 2024	0.5770	0.5830	0.5700	0.5800	0.5800	43,013
Jul 11, 2024	0.5970	0.5990	0.5760	0.5760	0.5760	304,850
Jul 10, 2024	0.5770	0.5840	0.5660	0.5770	0.5770	139,381
Jul 9, 2024	0.5900	0.5900	0.5610	0.5840	0.5840	211,835
Jul 8, 2024	0.5980	0.5980	0.5870	0.5900	0.5900	107,687
Jul 5, 2024	0.5990	0.6050	0.5980	0.5980	0.5980	107,024
Jul 4, 2024	0.5970	0.6090	0.5960	0.5980	0.5980	64,380
Jul 3, 2024	0.6010	0.6140	0.5980	0.6000	0.6000	87,285
Jul 2, 2024	0.6000	0.6020	0.5980	0.6010	0.6010	39,146
Jul 1, 2024	0.6160	0.6160	0.5860	0.6060	0.6060	82,302
Jun 28, 2024	0.6180	0.6180	0.5990	0.5990	0.5990	125,836
Jun 27, 2024	0.6160	0.6180	0.6060	0.6180	0.6180	155,937
Jun 26, 2024	0.6090	0.6190	0.6070	0.6100	0.6100	133,471
Jun 25, 2024	0.5900	0.6240	0.5900	0.6090	0.6090	228,011
Jun 24, 2024	0.5750	0.5950	0.5750	0.5940	0.5940	195,369
Jun 21, 2024	0.5710	0.5820	0.5670	0.5780	0.5780	68,295
Jun 20, 2024	0.5870	0.5870	0.5720	0.5830	0.5830	72,821
Jun 19, 2024	0.5710	0.5820	0.5670	0.5800	0.5800	138,661
Jun 18, 2024	0.5670	0.5910	0.5670	0.5820	0.5820	110,590
Jun 17, 2024	0.5770	0.5770	0.5700	0.5710	0.5710	107,398
Jun 14, 2024	0.5860	0.5870	0.5700	0.5700	0.5700	285,380
Jun 13, 2024	0.5920	0.6190	0.5850	0.5860	0.5860	679,828
Jun 12, 2024	0.5850	0.5850	0.5530	0.5740	0.5740	479,626
Jun 11, 2024	0.5950	0.6150	0.5790	0.5850	0.5850	239,183
Jun 10, 2024	0.6000	0.6000	0.5930	0.6000	0.6000	66,306
Jun 7, 2024	0.6030	0.6120	0.6000	0.6040	0.6040	57,305
Jun 6, 2024	0.5940	0.6060	0.5940	0.6050	0.6050	71,475
Jun 5, 2024	0.6000	0.6010	0.5920	0.5970	0.5970	92,509
Jun 4, 2024	0.6020	0.6020	0.5960	0.5990	0.5990	84,276
Jun 3, 2024	0.6020	0.6160	0.6000	0.6010	0.6010	152,025
May 31, 2024	0.6070	0.6130	0.6030	0.6040	0.6040	54,980
May 30, 2024	0.6140	0.6140	0.6060	0.6140	0.6140	88,090
May 29, 2024	0.6030	0.6200	0.6030	0.6140	0.6140	152,311
May 28, 2024	0.6080	0.6150	0.6010	0.6050	0.6050	205,682
May 27, 2024	0.6020	0.6080	0.6020	0.6040	0.6040	58,500
May 24, 2024	0.6090	0.6090	0.6000	0.6020	0.6020	109,892
May 23, 2024	0.6110	0.6110	0.6060	0.6090	0.6090	114,015
May 22, 2024	0.6080	0.6170	0.5900	0.6050	0.6050	491,198
May 21, 2024	0.6070	0.6130	0.6070	0.6100	0.6100	45,876
May 20, 2024	0.6170	0.6240	0.6010	0.6140	0.6140	337,378
May 17, 2024	0.6200	0.6230	0.6160	0.6180	0.6180	227,010
May 16, 2024	0.6240	0.6300	0.6180	0.6250	0.6250	103,418
May 15, 2024	0.6350	0.6400	0.6250	0.6250	0.6250	229,139
May 14, 2024	0.6280	0.6490	0.6100	0.6350	0.6350	650,755
May 13, 2024	0.6230	0.6290	0.6190	0.6250	0.6250	328,390
May 10, 2024	0.6270	0.6270	0.6170	0.6180	0.6180	243,112
May 9, 2024	0.6490	0.6580	0.6150	0.6240	0.6240	1,340,705
May 8, 2024	0.6170	0.6230	0.6100	0.6100	0.6100	328,158
May 7, 2024	0.6280	0.6330	0.6210	0.6230	0.6230	44,427
May 6, 2024	0.6200	0.6300	0.6190	0.6280	0.6280	70,384
May 3, 2024	0.6150	0.6400	0.6150	0.6150	0.6150	275,870
May 2, 2024	0.6210	0.6270	0.6150	0.6200	0.6200	131,639
Apr 30, 2024	0.6220	0.6230	0.6150	0.6230	0.6230	114,968
Apr 29, 2024	0.6260	0.6300	0.6200	0.6250	0.6250	79,765
Apr 26, 2024	0.6190	0.6300	0.6180	0.6280	0.6280	34,808
Apr 25, 2024	0.6200	0.6300	0.6190	0.6200	0.6200	93,653
Apr 24, 2024	0.6310	0.6340	0.6250	0.6250	0.6250	130,110
Apr 23, 2024	0.6300	0.6300	0.6200	0.6270	0.6270	153,336
Apr 22, 2024	0.6250	0.6590	0.6190	0.6200	0.6200	785,738
Apr 19, 2024	0.6240	0.6240	0.6080	0.6130	0.6130	148,161
Apr 18, 2024	0.6210	0.6250	0.6120	0.6130	0.6130	86,033
Apr 17, 2024	0.6090	0.6270	0.6090	0.6140	0.6140	182,132
Apr 16, 2024	0.6320	0.6400	0.6050	0.6090	0.6090	421,633
Apr 15, 2024	0.6010	0.6590	0.6000	0.6290	0.6290	749,220
Apr 12, 2024	0.6160	0.6400	0.6050	0.6100	0.6100	572,915
Apr 11, 2024	0.6310	0.6310	0.6210	0.6210	0.6210	60,317
Apr 10, 2024	0.6280	0.6400	0.6210	0.6250	0.6250	286,830
Apr 9, 2024	0.6260	0.6410	0.6260	0.6280	0.6280	223,239
Apr 8, 2024	0.6390	0.6580	0.6220	0.6350	0.6350	479,269
Apr 5, 2024	0.6310	0.6380	0.6260	0.6300	0.6300	207,928
Apr 4, 2024	0.6630	0.6630	0.6340	0.6380	0.6380	525,932
Apr 3, 2024	0.6520	0.6760	0.6500	0.6530	0.6530	499,080
Apr 2, 2024	0.6900	0.7000	0.6420	0.6460	0.6460	1,188,589
Mar 28, 2024	0.6650	0.6800	0.6300	0.6400	0.6400	813,307
Mar 27, 2024	0.6200	0.6800	0.6150	0.6600	0.6600	1,037,934
Mar 26, 2024	0.6250	0.6350	0.6150	0.6250	0.6250	236,182
Mar 25, 2024	0.6050	0.6400	0.6050	0.6200	0.6200	586,164
Mar 22, 2024	0.6050	0.6100	0.6000	0.6050	0.6050	102,400
Mar 21, 2024	0.6100	0.6150	0.6050	0.6050	0.6050	168,470
Mar 20, 2024	0.6100	0.6150	0.6050	0.6100	0.6100	157,403
Mar 19, 2024	0.6000	0.6300	0.6000	0.6050	0.6050	522,640
Mar 18, 2024	0.6050	0.6100	0.6000	0.6000	0.6000	198,884
Mar 15, 2024	0.6100	0.6200	0.6000	0.6050	0.6050	314,549
Mar 14, 2024	0.6350	0.6400	0.6050	0.6100	0.6100	380,260
Mar 13, 2024	0.5950	0.6450	0.5950	0.6300	0.6300	1,248,302
Mar 12, 2024	0.6000	0.6100	0.5900	0.5950	0.5950	246,461
Mar 11, 2024	0.6150	0.6200	0.5900	0.6000	0.6000	334,636
Mar 8, 2024	0.6300	0.6300	0.6150	0.6150	0.6150	257,371
Mar 7, 2024	0.6300	0.6300	0.6250	0.6250	0.6250	283,526
Mar 6, 2024	0.6350	0.6400	0.6300	0.6350	0.6350	329,055
Mar 5, 2024	0.6400	0.6400	0.6350	0.6400	0.6400	248,323
Mar 4, 2024	0.6450	0.6500	0.6300	0.6400	0.6400	191,650
Mar 1, 2024	0.6500	0.6550	0.6400	0.6450	0.6450	286,939
Feb 29, 2024	0.6450	0.6550	0.6400	0.6400	0.6400	164,293
Feb 28, 2024	0.6600	0.6600	0.6400	0.6550	0.6550	236,810
Feb 27, 2024	0.6500	0.6600	0.6450	0.6600	0.6600	206,161
Feb 26, 2024	0.6450	0.6700	0.6450	0.6600	0.6600	177,074
Feb 23, 2024	0.6550	0.6600	0.6450	0.6550	0.6550	391,570
Feb 22, 2024	0.6400	0.6600	0.6250	0.6600	0.6600	750,942
Feb 21, 2024	0.6450	0.6500	0.6350	0.6350	0.6350	350,236
Feb 20, 2024	0.6550	0.6550	0.6400	0.6400	0.6400	129,260
Feb 19, 2024	0.6450	0.6700	0.6450	0.6550	0.6550	464,144
Feb 16, 2024	0.6450	0.6500	0.6300	0.6450	0.6450	241,903
Feb 15, 2024	0.6650	0.6750	0.6350	0.6350	0.6350	622,766
Feb 14, 2024	0.6200	0.6750	0.6150	0.6600	0.6600	2,303,144
Feb 13, 2024	0.6100	0.6250	0.6050	0.6150	0.6150	229,010
Feb 12, 2024	0.6200	0.6200	0.6000	0.6100	0.6100	359,896
Feb 9, 2024	0.6250	0.6350	0.6050	0.6150	0.6150	694,473
Feb 8, 2024	0.6350	0.6350	0.6250	0.6350	0.6350	145,628
Feb 7, 2024	0.6550	0.6700	0.6350	0.6350	0.6350	703,981
Feb 6, 2024	0.6200	0.6800	0.6150	0.6550	0.6550	942,217
Feb 5, 2024	0.6350	0.6500	0.6200	0.6250	0.6250	418,724
Feb 2, 2024	0.6350	0.6700	0.6350	0.6350	0.6350	1,204,726
Feb 1, 2024	0.6650	0.6700	0.6300	0.6350	0.6350	818,822
Jan 31, 2024	0.6700	0.6750	0.6500	0.6650	0.6650	760,951
Jan 30, 2024	0.6950	0.6950	0.6600	0.6650	0.6650	1,197,819
Jan 29, 2024	0.7200	0.7200	0.6700	0.7000	0.7000	1,176,081
Jan 26, 2024	0.7450	0.7650	0.7050	0.7100	0.7100	2,466,898
Jan 25, 2024	0.7100	0.7350	0.6550	0.7300	0.7300	2,741,583
Jan 24, 2024	0.7000	0.7450	0.6800	0.7050	0.7050	4,328,703
Jan 23, 2024	0.6000	0.6800	0.5850	0.6800	0.6800	3,666,841
Jan 22, 2024	0.5250	0.5250	0.5100	0.5200	0.5200	227,216
Jan 19, 2024	0.5200	0.5200	0.5150	0.5150	0.5150	106,836
Jan 18, 2024	0.5150	0.5350	0.5150	0.5150	0.5150	192,084
Jan 17, 2024	0.5200	0.5200	0.5100	0.5200	0.5200	180,837

ETH.MI Eurotech S.p.A.

0.8840

-0.67%

LOGI Logitech International S.A.

87.22

-1.11%

UAVS AgEagle Aerial Systems, Inc.

2.8300

-1.39%

QMCO Quantum Corporation

32.60

-15.48%

ANET Arista Networks Inc

119.95

+1.54%

QBTS D-Wave Quantum Inc.

5.27

-9.29%

SMCI Super Micro Computer, Inc.

30.82

-0.96%

QUBT Quantum Computing Inc.

9.83

-9.65%

IONQ IonQ, Inc.

38.89

-6.40%

RGTI Rigetti Computing, Inc.

9.83

-12.54%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Olidata S.p.A. (OLI.MI)

Related Tickers