BSE - Delayed Quote INR
Olatech Solutions Limited (OLATECH.BO)
325.90
+6.35
+(1.99%)
At close: 3:15:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 325.90 | 325.90 | 325.90 | 325.90 | 325.90 | 925 |
| Apr 23, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | 1,850 |
| Apr 22, 2025 | 313.30 | 313.30 | 313.30 | 313.30 | 313.30 | 925 |
| Apr 21, 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | 925 |
| Apr 17, 2025 | 289.35 | 302.40 | 282.15 | 301.20 | 301.20 | 10,175 |
| Apr 16, 2025 | 289.35 | 289.35 | 288.00 | 288.00 | 288.00 | 7,400 |
| Apr 15, 2025 | 275.60 | 275.60 | 275.50 | 275.60 | 275.60 | 6,475 |
| Apr 11, 2025 | 251.00 | 262.50 | 251.00 | 262.50 | 262.50 | 7,400 |
| Apr 9, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 3,700 |
| Apr 8, 2025 | 256.00 | 256.30 | 256.00 | 256.00 | 256.00 | 11,100 |
| Apr 7, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 244.10 | 3,700 |
| Apr 4, 2025 | 247.50 | 256.90 | 247.05 | 256.90 | 256.90 | 3,700 |
| Apr 3, 2025 | 248.00 | 253.00 | 248.00 | 253.00 | 253.00 | 4,625 |
| Apr 2, 2025 | 250.75 | 250.75 | 247.00 | 248.50 | 248.50 | 4,625 |
| Apr 1, 2025 | 245.00 | 250.75 | 245.00 | 250.75 | 250.75 | 2,775 |
| Mar 28, 2025 | 249.50 | 254.00 | 238.30 | 245.00 | 245.00 | 12,025 |
| Mar 27, 2025 | 249.80 | 250.00 | 249.80 | 250.00 | 250.00 | 7,400 |
| Mar 26, 2025 | 290.50 | 290.50 | 262.90 | 262.90 | 262.90 | 17,575 |
| Mar 25, 2025 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | 10,175 |
| Mar 24, 2025 | 258.90 | 263.55 | 258.90 | 263.55 | 263.55 | 26,825 |
| Mar 21, 2025 | 250.00 | 251.00 | 247.00 | 251.00 | 251.00 | 10,175 |
| Mar 20, 2025 | 239.25 | 263.95 | 239.20 | 260.00 | 260.00 | 28,675 |
| Mar 19, 2025 | 264.50 | 264.50 | 251.75 | 251.75 | 251.75 | 5,550 |
| Mar 18, 2025 | 259.35 | 265.00 | 259.35 | 265.00 | 265.00 | 2,775 |
| Mar 17, 2025 | 235.10 | 259.35 | 235.10 | 259.35 | 259.35 | 8,325 |
| Mar 13, 2025 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | 3,700 |
| Mar 12, 2025 | 255.50 | 255.50 | 243.20 | 243.20 | 243.20 | 14,800 |
| Mar 11, 2025 | 265.25 | 269.00 | 255.90 | 255.95 | 255.95 | 12,025 |
| Mar 10, 2025 | 276.60 | 276.60 | 266.00 | 269.35 | 269.35 | 21,275 |
| Mar 7, 2025 | 263.45 | 263.45 | 263.45 | 263.45 | 263.45 | 3,700 |
| Mar 6, 2025 | 249.00 | 250.95 | 249.00 | 250.95 | 250.95 | 2,775 |
| Mar 5, 2025 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 11,100 |
| Mar 4, 2025 | 234.65 | 247.00 | 234.65 | 235.00 | 235.00 | 6,475 |
| Mar 3, 2025 | 257.00 | 257.00 | 247.00 | 247.00 | 247.00 | 12,025 |
| Feb 28, 2025 | 270.00 | 278.00 | 256.50 | 260.00 | 260.00 | 9,250 |
| Feb 27, 2025 | 276.00 | 280.00 | 270.00 | 270.00 | 270.00 | 7,400 |
| Feb 25, 2025 | 264.10 | 275.95 | 264.10 | 275.00 | 275.00 | 2,775 |
| Feb 24, 2025 | 254.60 | 265.00 | 254.60 | 263.70 | 263.70 | 12,025 |
| Feb 21, 2025 | 287.60 | 291.90 | 264.15 | 268.00 | 268.00 | 12,950 |
| Feb 20, 2025 | 256.00 | 278.25 | 251.75 | 278.00 | 278.00 | 30,525 |
| Feb 19, 2025 | 253.25 | 275.00 | 253.25 | 265.00 | 265.00 | 29,600 |
| Feb 18, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | 925 |
| Feb 17, 2025 | 282.00 | 282.00 | 280.55 | 280.55 | 280.55 | 4,625 |
| Feb 14, 2025 | 306.45 | 306.45 | 295.30 | 295.30 | 295.30 | 2,775 |
| Feb 13, 2025 | 295.30 | 326.30 | 295.30 | 310.80 | 310.80 | 79,550 |
| Feb 12, 2025 | 310.80 | 310.80 | 310.80 | 310.80 | 310.80 | 1,850 |
| Feb 11, 2025 | 327.15 | 327.15 | 327.15 | 327.15 | 327.15 | 1,850 |
| Feb 10, 2025 | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | 925 |
| Feb 7, 2025 | 362.45 | 362.45 | 362.45 | 362.45 | 362.45 | 925 |
| Feb 6, 2025 | 381.50 | 381.50 | 381.50 | 381.50 | 381.50 | 925 |
| Feb 5, 2025 | 401.55 | 401.55 | 401.55 | 401.55 | 401.55 | 925 |
| Jan 31, 2025 | 422.65 | 422.65 | 422.65 | 422.65 | 422.65 | 1,850 |
| Jan 30, 2025 | 444.85 | 444.85 | 444.85 | 444.85 | 444.85 | 925 |
| Jan 17, 2025 | 468.25 | 468.25 | 468.25 | 468.25 | 468.25 | 5,550 |
| Dec 24, 2024 | 477.80 | 477.80 | 477.80 | 477.80 | 477.80 | 1,850 |
| Dec 20, 2024 | 487.55 | 487.55 | 487.55 | 487.55 | 487.55 | 1,850 |
| Dec 18, 2024 | 497.45 | 497.45 | 497.45 | 497.45 | 497.45 | 2,775 |
| Dec 16, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | 1,850 |
| Dec 13, 2024 | 546.00 | 546.00 | 517.95 | 517.95 | 517.95 | 24,975 |
| Dec 12, 2024 | 545.20 | 545.20 | 539.00 | 545.20 | 545.20 | 44,400 |
| Dec 11, 2024 | 519.25 | 519.25 | 519.25 | 519.25 | 519.25 | 3,700 |
| Dec 10, 2024 | 494.55 | 494.55 | 494.55 | 494.55 | 494.55 | 4,625 |
| Dec 9, 2024 | 471.85 | 471.85 | 435.00 | 471.00 | 471.00 | 56,425 |
| Dec 6, 2024 | 449.40 | 449.40 | 449.40 | 449.40 | 449.40 | 5,550 |
| Dec 5, 2024 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 18,500 |
| Dec 4, 2024 | 407.65 | 407.65 | 398.05 | 407.65 | 407.65 | 21,275 |
| Dec 3, 2024 | 382.70 | 388.30 | 353.60 | 388.25 | 388.25 | 49,950 |
| Dec 2, 2024 | 369.85 | 369.85 | 334.65 | 369.85 | 369.85 | 74,925 |
| Nov 29, 2024 | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | 9,250 |
| Nov 28, 2024 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | 3,700 |
| Nov 27, 2024 | 317.00 | 319.55 | 302.85 | 319.55 | 319.55 | 23,125 |
| Nov 26, 2024 | 301.95 | 304.35 | 296.65 | 304.35 | 304.35 | 41,625 |
| Nov 25, 2024 | 280.00 | 289.90 | 280.00 | 289.90 | 289.90 | 18,500 |
| Nov 22, 2024 | 274.45 | 276.20 | 274.45 | 276.10 | 276.10 | 4,625 |
| Nov 21, 2024 | 274.00 | 280.00 | 272.00 | 273.10 | 273.10 | 17,575 |
| Nov 19, 2024 | 278.00 | 278.00 | 270.60 | 271.25 | 271.25 | 31,450 |
| Nov 18, 2024 | 278.95 | 278.95 | 252.45 | 270.00 | 270.00 | 52,725 |
| Nov 14, 2024 | 265.70 | 265.70 | 251.30 | 265.70 | 265.70 | 36,075 |
| Nov 13, 2024 | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | 44,400 |
| Nov 12, 2024 | 240.00 | 241.00 | 239.95 | 241.00 | 241.00 | 5,550 |
| Nov 11, 2024 | 250.00 | 250.00 | 243.25 | 243.25 | 243.25 | 11,100 |
| Nov 8, 2024 | 259.00 | 264.35 | 252.20 | 256.05 | 256.05 | 25,900 |
| Nov 7, 2024 | 251.80 | 251.80 | 240.45 | 251.80 | 251.80 | 32,375 |
| Nov 6, 2024 | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | 2,775 |
| Nov 4, 2024 | 210.00 | 217.60 | 210.00 | 217.60 | 217.60 | 10,175 |
| Nov 1, 2024 | 207.90 | 208.70 | 205.05 | 207.25 | 207.25 | 8,325 |
| Oct 31, 2024 | 194.00 | 200.00 | 190.50 | 198.80 | 198.80 | 14,800 |
| Oct 29, 2024 | 199.00 | 199.00 | 193.55 | 194.00 | 194.00 | 14,800 |
| Oct 28, 2024 | 187.60 | 199.80 | 187.60 | 199.80 | 199.80 | 11,100 |
| Oct 25, 2024 | 193.00 | 198.00 | 186.85 | 194.00 | 194.00 | 14,800 |
| Oct 24, 2024 | 198.00 | 200.00 | 195.05 | 196.65 | 196.65 | 8,325 |
| Oct 23, 2024 | 205.40 | 205.45 | 197.30 | 198.00 | 198.00 | 14,800 |
| Oct 22, 2024 | 208.40 | 212.00 | 207.65 | 207.65 | 207.65 | 10,175 |
| Oct 21, 2024 | 230.00 | 230.00 | 218.55 | 218.55 | 218.55 | 4,625 |
| Oct 18, 2024 | 235.75 | 235.75 | 230.00 | 230.00 | 230.00 | 3,700 |
| Oct 17, 2024 | 229.35 | 231.00 | 223.15 | 224.60 | 224.60 | 12,950 |
| Oct 16, 2024 | 238.00 | 238.00 | 230.00 | 234.50 | 234.50 | 11,100 |
| Oct 15, 2024 | 235.80 | 243.75 | 235.80 | 238.00 | 238.00 | 10,175 |
| Oct 14, 2024 | 227.00 | 238.00 | 222.00 | 235.80 | 235.80 | 21,275 |
| Oct 11, 2024 | 230.00 | 230.00 | 223.00 | 227.00 | 227.00 | 17,575 |
| Oct 10, 2024 | 230.30 | 234.65 | 222.05 | 234.65 | 234.65 | 12,025 |
| Oct 9, 2024 | 225.00 | 236.20 | 220.00 | 223.60 | 223.60 | 18,500 |
| Oct 8, 2024 | 227.00 | 227.00 | 222.90 | 225.00 | 225.00 | 13,875 |
| Oct 7, 2024 | 250.00 | 250.00 | 234.60 | 234.60 | 234.60 | 13,875 |
| Oct 4, 2024 | 248.00 | 248.00 | 240.95 | 246.90 | 246.90 | 20,350 |
| Oct 3, 2024 | 238.40 | 249.80 | 232.50 | 249.80 | 249.80 | 12,025 |
| Oct 1, 2024 | 250.15 | 250.15 | 238.20 | 238.40 | 238.40 | 12,950 |
| Sep 30, 2024 | 259.45 | 262.50 | 245.00 | 250.70 | 250.70 | 33,300 |
| Sep 27, 2024 | 247.00 | 250.00 | 247.00 | 250.00 | 250.00 | 2,775 |
| Sep 26, 2024 | 239.95 | 259.25 | 239.00 | 245.00 | 245.00 | 24,050 |
| Sep 25, 2024 | 258.00 | 260.00 | 246.95 | 246.95 | 246.95 | 31,450 |
| Sep 24, 2024 | 247.55 | 259.90 | 247.55 | 259.90 | 259.90 | 29,600 |
| Sep 23, 2024 | 251.05 | 252.80 | 247.55 | 247.55 | 247.55 | 22,200 |
| Sep 20, 2024 | 279.95 | 279.95 | 255.40 | 260.55 | 260.55 | 32,375 |
| Sep 19, 2024 | 269.30 | 269.30 | 264.00 | 268.75 | 268.75 | 50,875 |
| Sep 18, 2024 | 240.15 | 256.50 | 240.15 | 256.50 | 256.50 | 17,575 |
| Sep 17, 2024 | 244.30 | 253.90 | 244.30 | 244.30 | 244.30 | 28,675 |
| Sep 16, 2024 | 284.15 | 284.15 | 257.15 | 257.15 | 257.15 | 111,000 |
| Sep 13, 2024 | 269.95 | 270.65 | 269.95 | 270.65 | 270.65 | 19,425 |
| Sep 12, 2024 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 3,700 |
| Sep 11, 2024 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | 9,250 |
| Sep 10, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 8,325 |
| Sep 9, 2024 | 219.50 | 222.80 | 219.50 | 222.80 | 222.80 | 11,100 |
| Sep 6, 2024 | 212.20 | 212.20 | 203.00 | 212.20 | 212.20 | 30,525 |
| Sep 5, 2024 | 192.00 | 202.10 | 192.00 | 202.10 | 202.10 | 29,600 |
| Sep 4, 2024 | 198.10 | 202.00 | 192.50 | 192.50 | 192.50 | 21,275 |
| Sep 3, 2024 | 202.60 | 210.00 | 202.60 | 202.60 | 202.60 | 51,800 |
| Sep 2, 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | 5,550 |
| Aug 30, 2024 | 224.45 | 224.45 | 224.45 | 224.45 | 224.45 | 14,800 |
| Aug 29, 2024 | 239.50 | 239.50 | 224.95 | 236.25 | 236.25 | 82,325 |
| Aug 28, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 228.10 | 20,350 |
| Aug 26, 2024 | 179.00 | 188.55 | 179.00 | 188.55 | 188.55 | 51,800 |
| Aug 23, 2024 | 166.90 | 172.90 | 166.25 | 171.45 | 171.45 | 27,750 |
| Aug 22, 2024 | 165.00 | 167.95 | 164.00 | 166.90 | 166.90 | 4,625 |
| Aug 21, 2024 | 162.15 | 165.90 | 162.15 | 164.00 | 164.00 | 6,475 |
| Aug 20, 2024 | 167.45 | 167.45 | 162.10 | 165.95 | 165.95 | 12,950 |
| Aug 19, 2024 | 169.80 | 169.80 | 162.50 | 167.45 | 167.45 | 19,425 |
| Aug 16, 2024 | 170.20 | 170.50 | 164.40 | 165.00 | 165.00 | 16,650 |
| Aug 14, 2024 | 174.50 | 174.50 | 159.00 | 165.25 | 165.25 | 20,350 |
| Aug 13, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | 925 |
| Aug 12, 2024 | 172.00 | 172.00 | 160.05 | 167.35 | 167.35 | 23,125 |
| Aug 9, 2024 | 162.90 | 173.95 | 162.90 | 169.50 | 169.50 | 63,825 |
| Aug 8, 2024 | 151.50 | 163.00 | 151.50 | 160.90 | 160.90 | 24,050 |
| Aug 7, 2024 | 151.95 | 154.95 | 149.10 | 150.90 | 150.90 | 14,800 |
| Aug 6, 2024 | 159.15 | 159.15 | 150.00 | 151.95 | 151.95 | 15,725 |
| Aug 5, 2024 | 149.00 | 158.95 | 145.35 | 156.00 | 156.00 | 34,225 |
| Aug 2, 2024 | 167.00 | 167.00 | 152.20 | 152.95 | 152.95 | 75,850 |
| Aug 1, 2024 | 155.70 | 160.20 | 155.70 | 160.20 | 160.20 | 16,650 |
| Jul 31, 2024 | 140.80 | 152.60 | 138.10 | 152.60 | 152.60 | 71,225 |
| Jul 30, 2024 | 145.35 | 146.00 | 145.35 | 145.35 | 145.35 | 32,375 |
| Jul 29, 2024 | 154.00 | 155.00 | 152.95 | 152.95 | 152.95 | 31,450 |
| Jul 26, 2024 | 170.00 | 171.95 | 160.95 | 160.95 | 160.95 | 32,375 |
| Jul 25, 2024 | 178.25 | 178.25 | 169.40 | 169.40 | 169.40 | 20,350 |
| Jul 24, 2024 | 176.20 | 181.60 | 172.55 | 178.30 | 178.30 | 5,550 |
| Jul 23, 2024 | 177.00 | 177.00 | 176.80 | 176.80 | 176.80 | 2,775 |
| Jul 22, 2024 | 186.85 | 186.85 | 171.00 | 173.60 | 173.60 | 16,650 |
| Jul 19, 2024 | 171.05 | 182.75 | 170.00 | 178.00 | 178.00 | 22,200 |
| Jul 18, 2024 | 182.00 | 182.00 | 174.00 | 174.05 | 174.05 | 5,550 |
| Jul 16, 2024 | 189.00 | 189.00 | 182.00 | 183.00 | 183.00 | 7,400 |
| Jul 15, 2024 | 184.00 | 188.00 | 178.45 | 183.60 | 183.60 | 11,100 |
| Jul 12, 2024 | 174.05 | 189.00 | 174.00 | 182.05 | 182.05 | 14,800 |
| Jul 11, 2024 | 175.00 | 180.00 | 171.20 | 180.00 | 180.00 | 8,325 |
| Jul 10, 2024 | 175.00 | 181.95 | 175.00 | 175.00 | 175.00 | 15,725 |
| Jul 9, 2024 | 181.95 | 181.95 | 173.30 | 173.30 | 173.30 | 11,100 |
| Jul 8, 2024 | 199.00 | 201.60 | 182.40 | 182.40 | 182.40 | 61,050 |
| Jul 5, 2024 | 200.95 | 200.95 | 184.00 | 192.00 | 192.00 | 49,025 |
| Jul 4, 2024 | 184.00 | 184.50 | 183.95 | 184.50 | 184.50 | 24,050 |
| Jul 3, 2024 | 161.00 | 167.75 | 161.00 | 167.75 | 167.75 | 25,900 |
| Jul 2, 2024 | 150.00 | 152.50 | 149.00 | 152.50 | 152.50 | 8,325 |
| Jul 1, 2024 | 149.45 | 149.45 | 144.95 | 147.60 | 147.60 | 7,400 |
| Jun 28, 2024 | 146.00 | 146.00 | 145.10 | 145.10 | 145.10 | 2,775 |
| Jun 27, 2024 | 144.65 | 147.45 | 142.25 | 146.80 | 146.80 | 7,400 |
| Jun 26, 2024 | 149.35 | 149.35 | 140.10 | 144.45 | 144.45 | 7,400 |
| Jun 25, 2024 | 154.90 | 154.90 | 145.10 | 146.00 | 146.00 | 7,400 |
| Jun 24, 2024 | 144.00 | 149.80 | 140.10 | 147.15 | 147.15 | 7,400 |
| Jun 21, 2024 | 150.00 | 150.00 | 144.00 | 144.05 | 144.05 | 7,400 |
| Jun 20, 2024 | 148.95 | 148.95 | 144.30 | 147.00 | 147.00 | 9,250 |
| Jun 19, 2024 | 145.00 | 149.95 | 145.00 | 149.90 | 149.90 | 6,475 |
| Jun 18, 2024 | 149.95 | 150.00 | 144.00 | 146.00 | 146.00 | 10,175 |
| Jun 14, 2024 | 145.05 | 149.95 | 142.90 | 149.95 | 149.95 | 11,100 |
| Jun 13, 2024 | 145.00 | 149.00 | 145.00 | 146.25 | 146.25 | 5,550 |
| Jun 12, 2024 | 145.50 | 145.50 | 141.75 | 143.20 | 143.20 | 8,325 |
| Jun 11, 2024 | 148.00 | 148.00 | 145.00 | 145.50 | 145.50 | 7,400 |
| Jun 10, 2024 | 148.90 | 156.50 | 144.50 | 148.00 | 148.00 | 5,550 |
| Jun 7, 2024 | 136.50 | 149.00 | 136.50 | 148.90 | 148.90 | 4,625 |
| Jun 6, 2024 | 137.90 | 140.15 | 137.90 | 140.15 | 140.15 | 13,875 |
| Jun 5, 2024 | 135.05 | 135.05 | 133.50 | 133.50 | 133.50 | 17,575 |
| Jun 4, 2024 | 155.10 | 155.10 | 140.50 | 140.50 | 140.50 | 13,875 |
| Jun 3, 2024 | 147.00 | 152.95 | 147.00 | 147.85 | 147.85 | 9,250 |
| May 31, 2024 | 151.00 | 151.00 | 147.00 | 147.00 | 147.00 | 2,775 |
| May 30, 2024 | 151.00 | 151.00 | 149.00 | 150.95 | 150.95 | 4,625 |
| May 29, 2024 | 147.90 | 151.00 | 147.90 | 151.00 | 151.00 | 4,625 |
| May 28, 2024 | 150.00 | 155.50 | 147.85 | 147.90 | 147.90 | 13,875 |
| May 27, 2024 | 167.90 | 167.90 | 155.60 | 155.60 | 155.60 | 24,050 |
| May 24, 2024 | 169.50 | 169.50 | 163.75 | 163.75 | 163.75 | 22,200 |
| May 23, 2024 | 172.35 | 172.35 | 169.70 | 172.35 | 172.35 | 44,400 |
| May 22, 2024 | 156.40 | 164.20 | 156.00 | 164.15 | 164.15 | 62,900 |
| May 21, 2024 | 153.00 | 156.65 | 153.00 | 156.40 | 156.40 | 10,175 |
| May 17, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | 925 |
| May 16, 2024 | 151.55 | 151.55 | 145.00 | 148.00 | 148.00 | 10,175 |
| May 15, 2024 | 142.00 | 144.35 | 142.00 | 144.35 | 144.35 | 6,475 |
| May 14, 2024 | 144.00 | 144.00 | 137.50 | 137.50 | 137.50 | 4,625 |
| May 13, 2024 | 147.00 | 147.00 | 143.45 | 143.70 | 143.70 | 12,025 |
| May 10, 2024 | 154.15 | 156.00 | 149.05 | 151.00 | 151.00 | 11,100 |
| May 9, 2024 | 158.00 | 158.00 | 154.00 | 154.50 | 154.50 | 5,550 |
| May 8, 2024 | 164.50 | 164.50 | 158.50 | 158.80 | 158.80 | 22,200 |
| May 7, 2024 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | 1,850 |
| May 6, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 2,775 |
| May 3, 2024 | 167.50 | 169.00 | 167.50 | 169.00 | 169.00 | 3,700 |
| May 2, 2024 | 170.00 | 170.00 | 164.05 | 164.20 | 164.20 | 9,250 |
| Apr 30, 2024 | 169.00 | 174.90 | 165.00 | 170.20 | 170.20 | 31,450 |
| Apr 29, 2024 | 170.15 | 170.15 | 168.50 | 169.00 | 169.00 | 16,650 |
| Apr 26, 2024 | 162.05 | 162.05 | 162.05 | 162.05 | 162.05 | 9,250 |
| Apr 25, 2024 | 147.00 | 154.35 | 146.00 | 154.35 | 154.35 | 25,900 |
| Apr 24, 2024 | 143.25 | 147.00 | 143.00 | 147.00 | 147.00 | 7,400 |
Related Tickers
NEC1.F NEC Corporation
19.11
-3.78%
NT5.F NTT DATA Group Corporation
16.80
+1.82%
XELPMOC.NS Xelpmoc Design and Tech Limited
110.23
-3.19%
MINDTECK.NS Mindteck (India) Limited
231.89
+6.82%
PENG Penguin Solutions, Inc.
16.63
+1.81%
SAIC Science Applications International Corporation
119.83
0.00%
TCS.NS Tata Consultancy Services Limited
3,401.60
-0.33%
INOD Innodata Inc.
35.15
+2.21%
FIS Fidelity National Information Services, Inc.
78.51
-1.14%
APLD Applied Digital Corporation
4.1600
+1.96%