Munich - Delayed Quote EUR

Euro Sun Mining Inc (OL11.MU)

Compare
0.0514
-0.0003
(-0.58%)
At close: 9:55:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.05100.05150.05100.05140.0514-
Apr 9, 20250.04460.05170.04460.05170.0517-
Apr 8, 20250.04220.05120.04220.05010.0501-
Apr 7, 20250.05020.05020.04760.04760.0476-
Apr 4, 20250.05700.05700.05700.05700.0570-
Apr 3, 20250.05340.05790.05340.05700.0570-
Apr 2, 20250.05320.05750.05320.05750.0575-
Apr 1, 20250.06040.06040.05700.05700.0570-
Mar 31, 20250.05360.06330.05360.06020.06022,000
Mar 28, 20250.04820.06310.04820.06310.0631-
Mar 27, 20250.05020.05360.05020.05360.0536-
Mar 26, 20250.06020.06020.05520.05520.0552-
Mar 25, 20250.05320.07600.05320.06100.061075,000
Mar 24, 20250.03560.04190.03560.04190.0419-
Mar 21, 20250.03760.04600.03760.04080.04085,000
Mar 20, 20250.03140.04960.03140.04350.043530,000
Mar 19, 20250.02920.03440.02920.03440.0344300
Mar 18, 20250.02620.03490.02620.03490.0349-
Mar 17, 20250.03800.03800.03300.03300.033050,000
Mar 14, 20250.03180.03370.03060.03060.0306-
Mar 13, 20250.03120.03570.03120.03570.0357-
Mar 12, 20250.03120.03490.03060.03490.0349-
Mar 11, 20250.03120.03480.03120.03480.0348-
Mar 10, 20250.03020.03490.03020.03490.0349-
Mar 7, 20250.03390.03390.03390.03390.0339-
Mar 6, 20250.03120.03390.03120.03390.0339-
Mar 5, 20250.02860.03410.02860.03410.0341-
Mar 4, 20250.03180.03180.03110.03110.0311-
Mar 3, 20250.02920.03490.02920.03490.0349-
Feb 28, 20250.03200.03510.03180.03180.0318-
Feb 27, 20250.02920.03690.02920.03690.0369-
Feb 26, 20250.02920.03510.02920.03510.0351-
Feb 25, 20250.03530.03530.03530.03530.0353-
Feb 24, 20250.03240.03540.03240.03530.0353-
Feb 21, 20250.03240.03550.03240.03540.0354-
Feb 20, 20250.03260.03880.03260.03880.0388-
Feb 19, 20250.03540.03560.03540.03560.0356-
Feb 18, 20250.03240.03900.03240.03900.0390-
Feb 17, 20250.03240.03700.03240.03700.0370-
Feb 14, 20250.03000.03540.03000.03540.0354-
Feb 13, 20250.02940.03560.02940.03560.0356-
Feb 12, 20250.02960.03560.02960.03550.0355-
Feb 11, 20250.03260.04000.03260.03750.037530,000
Feb 10, 20250.02960.03560.02960.03520.0352-
Feb 7, 20250.02840.03010.02840.03010.0301-
Feb 6, 20250.02940.03010.02940.03010.0301-
Feb 5, 20250.02720.03000.02720.03000.0300-
Feb 4, 20250.02940.03010.02940.03010.0301-
Feb 3, 20250.02900.02940.02900.02940.0294-
Jan 31, 20250.02520.02940.02520.02940.0294-
Jan 30, 20250.02620.02950.02620.02710.0271-
Jan 29, 20250.02620.02950.02620.02950.029516
Jan 28, 20250.02620.02950.02620.02950.0295-
Jan 27, 20250.02620.02950.02620.02950.0295-
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.02620.03000.02620.03000.0300-
Jan 22, 20250.02620.02750.02620.02750.0275-
Jan 21, 20250.03160.03160.02890.03010.030150,000
Jan 20, 20250.03020.03020.03020.03020.0302-
Jan 17, 20250.02620.03020.02620.03020.0302-
Jan 16, 20250.02700.03030.02700.03030.0303-
Jan 15, 20250.02930.02930.02930.02930.0293-
Jan 14, 20250.02700.03020.02700.02930.0293-
Jan 13, 20250.02700.03030.02700.02940.0294-
Jan 10, 20250.02700.03020.02700.03020.0302-
Jan 9, 20250.02700.03010.02700.02930.0293-
Jan 8, 20250.02620.03020.02620.02920.0292-
Jan 7, 20250.02520.03010.02520.02920.0292-
Jan 6, 20250.02660.03010.02660.03010.0301-
Jan 3, 20250.02700.03040.02700.03010.030132,000
Jan 2, 20250.02920.03010.02920.02930.0293-
Dec 30, 20240.03000.03000.02620.02620.0262-
Dec 27, 20240.02540.02910.02540.02910.0291-
Dec 23, 20240.02520.02910.02520.02910.0291-
Dec 20, 20240.02520.02910.02520.02910.0291-
Dec 19, 20240.02520.02920.02520.02920.0292-
Dec 18, 20240.02620.02910.02620.02910.0291-
Dec 17, 20240.02640.02910.02640.02910.0291-
Dec 16, 20240.02580.02910.02580.02910.0291-
Dec 13, 20240.02580.02950.02580.02920.0292-
Dec 12, 20240.02560.02940.02560.02920.0292-
Dec 11, 20240.02560.02940.02560.02940.0294-
Dec 10, 20240.02560.02730.02560.02730.0273-
Dec 9, 20240.02560.02580.02560.02580.0258-
Dec 6, 20240.02560.02590.02560.02580.0258-
Dec 5, 20240.02220.02660.02220.02600.026020,000
Dec 4, 20240.02380.02770.02380.02560.0256-
Dec 3, 20240.02540.02600.02540.02600.0260-
Dec 2, 20240.02520.03050.02520.02760.0276-
Nov 29, 20240.02520.02930.02520.02930.0293-
Nov 28, 20240.02520.02930.02520.02930.0293-
Nov 27, 20240.02520.02930.02520.02930.0293-
Nov 26, 20240.02520.02930.02520.02930.0293-
Nov 25, 20240.03000.03060.03000.03060.0306-
Nov 22, 20240.03000.03000.02960.02960.0296-
Nov 21, 20240.02680.02950.02680.02950.0295-
Nov 20, 20240.02660.03120.02660.03120.0312-
Nov 19, 20240.02660.02930.02660.02930.0293-
Nov 18, 20240.02520.03000.02520.02920.02925,000
Nov 15, 20240.02520.02920.02520.02920.0292-
Nov 14, 20240.02520.02840.02520.02840.0284-
Nov 13, 20240.02600.03030.02600.02930.0293100
Nov 12, 20240.02780.03170.02780.03170.031715,000
Nov 11, 20240.02720.02920.02720.02920.029266
Nov 8, 20240.02340.02870.02340.02870.0287-
Nov 7, 20240.02360.02850.02360.02850.0285-
Nov 6, 20240.02360.03000.02360.03000.0300-
Nov 5, 20240.02700.02990.02700.02990.0299-
Nov 4, 20240.02900.02990.02900.02990.0299-
Nov 1, 20240.02700.03170.02700.03090.0309-
Oct 31, 20240.02700.03160.02700.03160.0316-
Oct 30, 20240.02700.02990.02700.02990.0299-
Oct 29, 20240.02700.03000.02700.02990.0299-
Oct 28, 20240.02700.02990.02700.02970.0297-
Oct 25, 20240.02700.03180.02700.03180.0318-
Oct 24, 20240.02700.03200.02700.03200.0320-
Oct 23, 20240.03220.03280.03220.03270.0327-
Oct 22, 20240.03220.03700.03220.03540.0354-
Oct 21, 20240.03220.03690.03220.03690.0369-
Oct 18, 20240.03220.03850.03220.03850.0385-
Oct 17, 20240.02940.03720.02940.03720.0372-
Oct 16, 20240.02920.03490.02920.03270.0327-
Oct 15, 20240.02920.03490.02920.03490.034910,000
Oct 14, 20240.02920.03330.02920.03330.0333-
Oct 11, 20240.02880.03260.02880.03260.0326-
Oct 10, 20240.02920.03180.02920.03180.0318-
Oct 9, 20240.03270.03270.03270.03270.0327-
Oct 8, 20240.02880.03270.02880.03270.0327-
Oct 7, 20240.02880.03280.02880.03280.0328-
Oct 4, 20240.02920.03290.02920.03290.0329-
Oct 3, 20240.02940.03280.02940.03200.0320-
Oct 2, 20240.02940.03320.02940.03280.0328-
Oct 1, 20240.02920.03270.02920.03270.0327-
Sep 30, 20240.02880.03260.02880.03260.0326-
Sep 27, 20240.02620.03260.02620.03260.0326-
Sep 26, 20240.02920.03330.02920.03330.0333-
Sep 25, 20240.03200.03520.03200.03520.0352-
Sep 24, 20240.02920.03520.02920.03510.0351-
Sep 23, 20240.03500.03500.03500.03500.0350-
Sep 20, 20240.02900.03500.02900.03500.0350-
Sep 19, 20240.02900.03330.02900.03330.0333-
Sep 18, 20240.02900.03490.02900.03160.0316-
Sep 17, 20240.02900.03490.02900.03490.0349-
Sep 16, 20240.02900.02980.02900.02980.0298-
Sep 13, 20240.02920.02920.02700.02700.0270-
Sep 12, 20240.02640.02700.02640.02700.0270-
Sep 11, 20240.02920.02920.02700.02700.0270-
Sep 10, 20240.03000.03000.02700.02700.0270-
Sep 9, 20240.03020.03020.03020.03020.0302-
Sep 6, 20240.03020.03020.03020.03020.0302275
Sep 5, 20240.02920.03020.02920.03020.0302-
Sep 4, 20240.03220.03220.02920.02920.02921,000
Sep 3, 20240.03240.03520.03240.03520.0352-
Sep 2, 20240.03240.03240.03240.03240.0324-
Aug 30, 20240.03520.03520.03040.03040.0304-
Aug 29, 20240.03500.03500.03020.03020.0302-
Aug 28, 20240.03220.03300.03220.03300.03302,000
Aug 27, 20240.03200.03300.03000.03000.0300-
Aug 26, 20240.03200.03200.03000.03000.0300-
Aug 23, 20240.02900.03280.02900.03280.0328-
Aug 22, 20240.02900.02900.02900.02900.0290-
Aug 21, 20240.02900.02900.02900.02900.0290-
Aug 20, 20240.02660.02660.02660.02660.0266-
Aug 19, 20240.02660.02660.02660.02660.0266-
Aug 16, 20240.02660.02660.02660.02660.0266-
Aug 15, 20240.02720.02720.02720.02720.0272-
Aug 14, 20240.02720.02720.02720.02720.0272-
Aug 13, 20240.02660.02660.02660.02660.0266-
Aug 12, 20240.02660.02660.02660.02660.0266-
Aug 9, 20240.02660.02660.02660.02660.0266-
Aug 8, 20240.02660.02660.02660.02660.0266-
Aug 7, 20240.02620.02620.02620.02620.0262-
Aug 6, 20240.02600.02600.02600.02600.0260-
Aug 5, 20240.02600.02600.02600.02600.0260-
Aug 2, 20240.02820.02820.02820.02820.0282-
Aug 1, 20240.02640.02640.02640.02640.0264-
Jul 31, 20240.02340.02340.02340.02340.0234-
Jul 30, 20240.02340.02340.02340.02340.0234-
Jul 29, 20240.02640.02640.02640.02640.0264-
Jul 26, 20240.02340.02340.02340.02340.0234-
Jul 25, 20240.02340.02340.02340.02340.0234-
Jul 24, 20240.02340.02340.02340.02340.0234-
Jul 23, 20240.02640.02640.02640.02640.0264-
Jul 22, 20240.02640.02640.02640.02640.0264-
Jul 19, 20240.02640.02640.02640.02640.0264-
Jul 18, 20240.02640.02640.02640.02640.0264-
Jul 17, 20240.02940.02940.02940.02940.0294-
Jul 16, 20240.02940.02940.02940.02940.0294-
Jul 15, 20240.02940.02940.02940.02940.0294-
Jul 12, 20240.02960.02960.02960.02960.0296-
Jul 11, 20240.02980.02980.02980.02980.0298-
Jul 10, 20240.02980.02980.02980.02980.0298-
Jul 9, 20240.02980.02980.02980.02980.0298-
Jul 8, 20240.03260.03260.03260.03260.0326-
Jul 5, 20240.03360.03360.03360.03360.0336-
Jul 4, 20240.03280.03280.03280.03280.0328-
Jul 3, 20240.03280.03280.03280.03280.0328-
Jul 2, 20240.03260.03260.03260.03260.0326-
Jul 1, 20240.03280.03280.03280.03280.0328-
Jun 28, 20240.03280.03280.03280.03280.0328-
Jun 27, 20240.03600.03600.03600.03600.0360-
Jun 26, 20240.03600.03600.03600.03600.0360-
Jun 25, 20240.03900.03900.03900.03900.0390-
Jun 24, 20240.04180.04180.04180.04180.0418-
Jun 21, 20240.03580.03580.03580.03580.0358-
Jun 20, 20240.03560.03560.03560.03560.0356-
Jun 19, 20240.03560.03560.03560.03560.0356-
Jun 18, 20240.03560.03560.03560.03560.0356-
Jun 17, 20240.03880.03880.03880.03880.0388-
Jun 14, 20240.03620.03620.03620.03620.0362-
Jun 13, 20240.03620.03620.03620.03620.0362-
Jun 12, 20240.03900.03900.03900.03900.0390-
Jun 11, 20240.03900.03900.03900.03900.0390-
Jun 10, 20240.03900.03900.03900.03900.0390-
Jun 7, 20240.03620.03620.03620.03620.0362-
Jun 6, 20240.04360.04360.04360.04360.0436-
Jun 5, 20240.04360.04360.04360.04360.0436-
Jun 4, 20240.04620.04620.04620.04620.0462-
Jun 3, 20240.04600.04600.04600.04600.0460-
May 31, 20240.04680.04680.04680.04680.0468-
May 30, 20240.04360.04360.04360.04360.0436-
May 29, 20240.04420.04420.04420.04420.0442-
May 28, 20240.04320.05000.04320.05000.050021,000
May 27, 20240.04320.04320.04320.04320.0432-
May 24, 20240.04320.04320.04320.04320.0432-
May 23, 20240.04020.04020.04020.04020.0402-
May 22, 20240.04140.04140.04140.04140.0414-
May 21, 20240.04240.04240.04240.04240.0424-
May 20, 20240.04140.04140.04140.04140.0414-
May 17, 20240.03840.03840.03840.03840.0384-
May 16, 20240.03620.03620.03620.03620.0362-
May 15, 20240.03620.03620.03620.03620.0362-
May 14, 20240.03860.03860.03860.03860.0386-
May 13, 20240.03620.03620.03620.03620.0362-
May 10, 20240.03660.03660.03660.03660.0366-
May 9, 20240.03660.03660.03660.03660.0366-
May 8, 20240.03640.03640.03640.03640.0364-
May 7, 20240.03640.03640.03640.03640.0364-
May 6, 20240.03640.03640.03640.03640.0364-
May 3, 20240.03640.03640.03640.03640.0364-
May 2, 20240.03640.03640.03640.03640.0364-
Apr 30, 20240.03860.03860.03860.03860.0386-
Apr 29, 20240.03640.03640.03640.03640.0364-
Apr 26, 20240.04020.04020.04020.04020.0402-
Apr 25, 20240.04020.04020.04020.04020.0402-
Apr 24, 20240.03640.03640.03640.03640.0364-
Apr 23, 20240.03720.03720.03720.03720.0372-
Apr 22, 20240.03640.03640.03640.03640.0364-
Apr 19, 20240.03620.03620.03620.03620.0362-
Apr 18, 20240.03620.03620.03620.03620.0362-
Apr 17, 20240.03580.03580.03580.03580.0358-
Apr 16, 20240.03600.03600.03600.03600.0360-
Apr 15, 20240.03900.03900.03900.03900.0390-
Apr 12, 20240.03880.04980.03880.04980.049829,000
Apr 11, 20240.03000.03000.03000.03000.0300-
Apr 10, 20240.03000.03000.03000.03000.0300-

Related Tickers

ABR.DE Barrick Gold Corporation
17.32
+4.72%
 
GAU Galiano Gold Inc.
1.2200
+5.17%
 
NGD New Gold Inc.
3.4000
+4.94%
 
CDE Coeur Mining, Inc.
5.49
-1.61%
 
GFI Gold Fields Limited
23.40
+8.58%
 
KGC Kinross Gold Corporation
13.69
+5.15%
 
AEM Agnico Eagle Mines Limited
111.55
+5.43%
 
HMY Harmony Gold Mining Company Limited
16.24
+10.55%
 
GOLD Barrick Gold Corporation
19.24
+2.34%