Euro Sun Mining Inc (OL11.DU)

Compare

0.0458

+0.0022

+(5.05%)

At close: 7:32:09 PM GMT+2

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	0.0508	0.0508	0.0458	0.0458	0.0458	-
Apr 9, 2025	0.0444	0.0446	0.0428	0.0436	0.0436	-
Apr 8, 2025	0.0420	0.0464	0.0420	0.0434	0.0434	-
Apr 7, 2025	0.0500	0.0500	0.0420	0.0420	0.0420	-
Apr 4, 2025	0.0532	0.0532	0.0528	0.0528	0.0528	-
Apr 3, 2025	0.0532	0.0538	0.0530	0.0538	0.0538	-
Apr 2, 2025	0.0530	0.0530	0.0530	0.0530	0.0530	-
Apr 1, 2025	0.0580	0.0584	0.0530	0.0530	0.0530	-
Mar 31, 2025	0.0534	0.0640	0.0534	0.0592	0.0592	-
Mar 28, 2025	0.0480	0.0552	0.0480	0.0552	0.0552	-
Mar 27, 2025	0.0500	0.0500	0.0436	0.0436	0.0436	-
Mar 26, 2025	0.0600	0.0600	0.0500	0.0504	0.0504	-
Mar 25, 2025	0.0530	0.0622	0.0530	0.0540	0.0540	-
Mar 24, 2025	0.0354	0.0378	0.0354	0.0378	0.0378	-
Mar 21, 2025	0.0376	0.0376	0.0354	0.0354	0.0354	-
Mar 20, 2025	0.0312	0.0374	0.0312	0.0374	0.0374	-
Mar 19, 2025	0.0290	0.0312	0.0290	0.0312	0.0312	-
Mar 18, 2025	0.0310	0.0312	0.0290	0.0312	0.0312	-
Mar 17, 2025	0.0258	0.0260	0.0258	0.0260	0.0260	-
Mar 14, 2025	0.0316	0.0320	0.0286	0.0286	0.0286	-
Mar 13, 2025	0.0310	0.0314	0.0310	0.0314	0.0314	-
Mar 12, 2025	0.0310	0.0310	0.0260	0.0310	0.0310	-
Mar 11, 2025	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 10, 2025	0.0300	0.0310	0.0300	0.0310	0.0310	-
Mar 7, 2025	0.0310	0.0310	0.0260	0.0260	0.0260	-
Mar 6, 2025	0.0310	0.0310	0.0288	0.0288	0.0288	-
Mar 5, 2025	0.0284	0.0290	0.0284	0.0290	0.0290	-
Mar 4, 2025	0.0316	0.0316	0.0264	0.0264	0.0264	-
Mar 3, 2025	0.0290	0.0296	0.0288	0.0296	0.0296	-
Feb 28, 2025	0.0318	0.0318	0.0268	0.0268	0.0268	-
Feb 27, 2025	0.0290	0.0298	0.0290	0.0298	0.0298	-
Feb 26, 2025	0.0290	0.0298	0.0288	0.0298	0.0298	-
Feb 25, 2025	0.0322	0.0322	0.0300	0.0300	0.0300	-
Feb 24, 2025	0.0322	0.0322	0.0300	0.0300	0.0300	-
Feb 21, 2025	0.0322	0.0322	0.0300	0.0300	0.0300	-
Feb 20, 2025	0.0324	0.0324	0.0300	0.0300	0.0300	-
Feb 19, 2025	0.0352	0.0354	0.0302	0.0302	0.0302	-
Feb 18, 2025	0.0322	0.0332	0.0302	0.0332	0.0332	-
Feb 17, 2025	0.0326	0.0326	0.0326	0.0326	0.0326	-
Feb 14, 2025	0.0298	0.0300	0.0298	0.0300	0.0300	-
Feb 13, 2025	0.0292	0.0302	0.0292	0.0302	0.0302	-
Feb 12, 2025	0.0294	0.0302	0.0294	0.0302	0.0302	-
Feb 11, 2025	0.0340	0.0340	0.0274	0.0274	0.0274	-
Feb 10, 2025	0.0340	0.0340	0.0340	0.0340	0.0340	-
Feb 7, 2025	0.0282	0.0282	0.0272	0.0272	0.0272	-
Feb 6, 2025	0.0292	0.0292	0.0272	0.0272	0.0272	-
Feb 5, 2025	0.0270	0.0270	0.0270	0.0270	0.0270	-
Feb 4, 2025	0.0292	0.0292	0.0270	0.0270	0.0270	-
Feb 3, 2025	0.0288	0.0290	0.0268	0.0270	0.0270	-
Jan 31, 2025	0.0250	0.0268	0.0250	0.0268	0.0268	-
Jan 30, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 29, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 28, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 27, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 24, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 23, 2025	0.0248	0.0270	0.0248	0.0270	0.0270	-
Jan 22, 2025	0.0260	0.0270	0.0250	0.0250	0.0250	-
Jan 21, 2025	0.0314	0.0314	0.0260	0.0270	0.0270	-
Jan 20, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 17, 2025	0.0260	0.0270	0.0260	0.0270	0.0270	-
Jan 16, 2025	0.0268	0.0270	0.0260	0.0270	0.0270	-
Jan 15, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 14, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 13, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 10, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 9, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 8, 2025	0.0260	0.0268	0.0260	0.0268	0.0268	-
Jan 7, 2025	0.0250	0.0268	0.0250	0.0268	0.0268	-
Jan 6, 2025	0.0264	0.0268	0.0264	0.0268	0.0268	-
Jan 3, 2025	0.0268	0.0268	0.0268	0.0268	0.0268	-
Jan 2, 2025	0.0290	0.0296	0.0266	0.0268	0.0268	-
Dec 30, 2024	0.0298	0.0298	0.0260	0.0260	0.0260	-
Dec 27, 2024	0.0252	0.0252	0.0250	0.0250	0.0250	-
Dec 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 20, 2024	0.0250	0.0260	0.0250	0.0250	0.0250	-
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 18, 2024	0.0260	0.0260	0.0250	0.0250	0.0250	-
Dec 17, 2024	0.0262	0.0282	0.0250	0.0250	0.0250	-
Dec 16, 2024	0.0256	0.0256	0.0250	0.0250	0.0250	-
Dec 13, 2024	0.0256	0.0256	0.0256	0.0256	0.0256	-
Dec 12, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Dec 11, 2024	0.0254	0.0254	0.0254	0.0254	0.0254	-
Dec 10, 2024	0.0254	0.0254	0.0250	0.0250	0.0250	-
Dec 9, 2024	0.0254	0.0254	0.0220	0.0220	0.0220	-
Dec 6, 2024	0.0258	0.0258	0.0220	0.0220	0.0220	-
Dec 5, 2024	0.0220	0.0266	0.0220	0.0222	0.0222	30,000
Dec 4, 2024	0.0236	0.0254	0.0236	0.0254	0.0254	-
Dec 3, 2024	0.0252	0.0252	0.0220	0.0220	0.0220	-
Dec 2, 2024	0.0250	0.0274	0.0250	0.0274	0.0274	-
Nov 29, 2024	0.0250	0.0282	0.0250	0.0250	0.0250	-
Nov 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 25, 2024	0.0268	0.0274	0.0268	0.0274	0.0274	-
Nov 22, 2024	0.0268	0.0268	0.0250	0.0250	0.0250	-
Nov 21, 2024	0.0266	0.0266	0.0250	0.0250	0.0250	-
Nov 20, 2024	0.0264	0.0288	0.0250	0.0288	0.0288	-
Nov 19, 2024	0.0264	0.0264	0.0250	0.0250	0.0250	-
Nov 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Nov 14, 2024	0.0250	0.0268	0.0250	0.0268	0.0268	-
Nov 13, 2024	0.0250	0.0270	0.0250	0.0250	0.0250	-
Nov 12, 2024	0.0250	0.0298	0.0250	0.0298	0.0298	-
Nov 11, 2024	0.0270	0.0270	0.0250	0.0250	0.0250	-
Nov 8, 2024	0.0232	0.0240	0.0220	0.0240	0.0240	-
Nov 7, 2024	0.0232	0.0238	0.0220	0.0238	0.0238	-
Nov 6, 2024	0.0234	0.0268	0.0232	0.0268	0.0268	-
Nov 5, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Nov 4, 2024	0.0288	0.0288	0.0268	0.0268	0.0268	-
Nov 1, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 31, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 30, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 29, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 28, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 25, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
Oct 24, 2024	0.0268	0.0270	0.0268	0.0270	0.0270	-
Oct 23, 2024	0.0320	0.0320	0.0268	0.0268	0.0268	-
Oct 22, 2024	0.0320	0.0330	0.0300	0.0300	0.0300	-
Oct 21, 2024	0.0320	0.0328	0.0286	0.0328	0.0328	-
Oct 18, 2024	0.0320	0.0328	0.0300	0.0328	0.0328	-
Oct 17, 2024	0.0292	0.0300	0.0292	0.0300	0.0300	-
Oct 16, 2024	0.0242	0.0298	0.0242	0.0286	0.0286	-
Oct 15, 2024	0.0290	0.0298	0.0290	0.0298	0.0298	-
Oct 14, 2024	0.0290	0.0294	0.0288	0.0294	0.0294	-
Oct 11, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 10, 2024	0.0290	0.0290	0.0268	0.0268	0.0268	-
Oct 9, 2024	0.0290	0.0290	0.0286	0.0286	0.0286	-
Oct 8, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 7, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Oct 4, 2024	0.0290	0.0290	0.0286	0.0286	0.0286	-
Oct 3, 2024	0.0292	0.0292	0.0270	0.0270	0.0270	-
Oct 2, 2024	0.0292	0.0294	0.0292	0.0294	0.0294	-
Oct 1, 2024	0.0290	0.0290	0.0286	0.0286	0.0286	-
Sep 30, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Sep 27, 2024	0.0260	0.0286	0.0260	0.0286	0.0286	-
Sep 26, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Sep 25, 2024	0.0318	0.0318	0.0300	0.0300	0.0300	-
Sep 24, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	-
Sep 23, 2024	0.0316	0.0348	0.0300	0.0300	0.0300	-
Sep 20, 2024	0.0288	0.0300	0.0286	0.0300	0.0300	-
Sep 19, 2024	0.0288	0.0300	0.0288	0.0300	0.0300	-
Sep 18, 2024	0.0288	0.0296	0.0288	0.0296	0.0296	-
Sep 17, 2024	0.0288	0.0296	0.0266	0.0296	0.0296	-
Sep 16, 2024	0.0288	0.0296	0.0288	0.0296	0.0296	-
Sep 13, 2024	0.0290	0.0290	0.0268	0.0268	0.0268	-
Sep 12, 2024	0.0262	0.0268	0.0262	0.0268	0.0268	-
Sep 11, 2024	0.0290	0.0290	0.0268	0.0268	0.0268	-
Sep 10, 2024	0.0298	0.0298	0.0264	0.0268	0.0268	-
Sep 9, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 6, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Sep 5, 2024	0.0290	0.0300	0.0248	0.0300	0.0300	-
Sep 4, 2024	0.0320	0.0320	0.0290	0.0290	0.0290	-
Sep 3, 2024	0.0322	0.0350	0.0322	0.0350	0.0350	-
Sep 2, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Aug 30, 2024	0.0350	0.0350	0.0330	0.0330	0.0330	-
Aug 29, 2024	0.0348	0.0350	0.0348	0.0350	0.0350	-
Aug 28, 2024	0.0320	0.0328	0.0320	0.0328	0.0328	-
Aug 27, 2024	0.0320	0.0328	0.0320	0.0328	0.0328	-
Aug 26, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 23, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 22, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Aug 21, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 20, 2024	0.0290	0.0300	0.0290	0.0300	0.0300	5,000
Aug 19, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 13, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Aug 12, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Aug 9, 2024	0.0264	0.0264	0.0264	0.0264	0.0264	-
Aug 8, 2024	0.0264	0.0264	0.0262	0.0262	0.0262	-
Aug 7, 2024	0.0260	0.0264	0.0260	0.0264	0.0264	-
Aug 6, 2024	0.0258	0.0260	0.0238	0.0260	0.0260	-
Aug 5, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Aug 2, 2024	0.0280	0.0298	0.0210	0.0238	0.0238	4,000
Aug 1, 2024	0.0262	0.0262	0.0262	0.0262	0.0262	-
Jul 31, 2024	0.0232	0.0238	0.0232	0.0238	0.0238	-
Jul 30, 2024	0.0232	0.0238	0.0232	0.0238	0.0238	-
Jul 29, 2024	0.0262	0.0262	0.0238	0.0238	0.0238	-
Jul 26, 2024	0.0232	0.0238	0.0232	0.0238	0.0238	-
Jul 25, 2024	0.0232	0.0238	0.0208	0.0208	0.0208	-
Jul 24, 2024	0.0232	0.0238	0.0232	0.0238	0.0238	-
Jul 23, 2024	0.0262	0.0262	0.0240	0.0240	0.0240	-
Jul 22, 2024	0.0262	0.0262	0.0238	0.0238	0.0238	-
Jul 19, 2024	0.0262	0.0262	0.0240	0.0240	0.0240	-
Jul 18, 2024	0.0262	0.0270	0.0262	0.0270	0.0270	-
Jul 17, 2024	0.0292	0.0292	0.0270	0.0270	0.0270	-
Jul 16, 2024	0.0292	0.0292	0.0270	0.0270	0.0270	-
Jul 15, 2024	0.0292	0.0292	0.0270	0.0270	0.0270	-
Jul 12, 2024	0.0294	0.0294	0.0272	0.0272	0.0272	-
Jul 11, 2024	0.0296	0.0296	0.0272	0.0272	0.0272	-
Jul 10, 2024	0.0296	0.0296	0.0274	0.0274	0.0274	-
Jul 9, 2024	0.0296	0.0296	0.0274	0.0274	0.0274	-
Jul 8, 2024	0.0324	0.0324	0.0302	0.0302	0.0302	-
Jul 5, 2024	0.0334	0.0334	0.0334	0.0334	0.0334	-
Jul 4, 2024	0.0326	0.0344	0.0326	0.0344	0.0344	-
Jul 3, 2024	0.0326	0.0326	0.0304	0.0304	0.0304	-
Jul 2, 2024	0.0324	0.0336	0.0304	0.0336	0.0336	-
Jul 1, 2024	0.0330	0.0402	0.0328	0.0328	0.0328	-
Jun 28, 2024	0.0326	0.0336	0.0306	0.0336	0.0336	-
Jun 27, 2024	0.0358	0.0358	0.0306	0.0306	0.0306	-
Jun 26, 2024	0.0358	0.0380	0.0306	0.0306	0.0306	-
Jun 25, 2024	0.0388	0.0388	0.0368	0.0380	0.0380	-
Jun 24, 2024	0.0416	0.0428	0.0366	0.0366	0.0366	-
Jun 21, 2024	0.0356	0.0398	0.0336	0.0398	0.0398	-
Jun 20, 2024	0.0354	0.0356	0.0336	0.0336	0.0336	-
Jun 19, 2024	0.0354	0.0354	0.0334	0.0334	0.0334	-
Jun 18, 2024	0.0354	0.0364	0.0334	0.0334	0.0334	-
Jun 17, 2024	0.0386	0.0386	0.0334	0.0334	0.0334	-
Jun 14, 2024	0.0360	0.0366	0.0336	0.0366	0.0366	-
Jun 13, 2024	0.0360	0.0364	0.0360	0.0364	0.0364	-
Jun 12, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jun 11, 2024	0.0388	0.0388	0.0388	0.0388	0.0388	-
Jun 10, 2024	0.0388	0.0388	0.0364	0.0364	0.0364	-
Jun 7, 2024	0.0360	0.0362	0.0360	0.0362	0.0362	-
Jun 6, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	-
Jun 5, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	-
Jun 4, 2024	0.0464	0.0464	0.0434	0.0434	0.0434	-
Jun 3, 2024	0.0458	0.0460	0.0434	0.0434	0.0434	-
May 31, 2024	0.0466	0.0466	0.0434	0.0434	0.0434	-
May 30, 2024	0.0434	0.0434	0.0434	0.0434	0.0434	-
May 29, 2024	0.0440	0.0440	0.0434	0.0434	0.0434	-
May 28, 2024	0.0430	0.0498	0.0430	0.0440	0.0440	-
May 27, 2024	0.0430	0.0498	0.0430	0.0430	0.0430	-
May 24, 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
May 23, 2024	0.0400	0.0430	0.0400	0.0430	0.0430	-
May 22, 2024	0.0412	0.0412	0.0400	0.0400	0.0400	-
May 21, 2024	0.0422	0.0422	0.0400	0.0400	0.0400	-
May 20, 2024	0.0412	0.0560	0.0412	0.0422	0.0422	2,000
May 17, 2024	0.0382	0.0394	0.0382	0.0394	0.0394	-
May 16, 2024	0.0360	0.0364	0.0360	0.0364	0.0364	-
May 15, 2024	0.0360	0.0364	0.0360	0.0364	0.0364	-
May 14, 2024	0.0384	0.0384	0.0334	0.0334	0.0334	-
May 13, 2024	0.0360	0.0364	0.0360	0.0360	0.0360	-
May 10, 2024	0.0364	0.0364	0.0364	0.0364	0.0364	-
May 9, 2024	0.0364	0.0364	0.0360	0.0360	0.0360	-
May 8, 2024	0.0362	0.0364	0.0362	0.0364	0.0364	-
May 7, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
May 6, 2024	0.0362	0.0380	0.0362	0.0380	0.0380	-
May 3, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
May 2, 2024	0.0362	0.0384	0.0362	0.0384	0.0384	-
Apr 30, 2024	0.0384	0.0384	0.0384	0.0384	0.0384	-
Apr 29, 2024	0.0362	0.0420	0.0362	0.0420	0.0420	-
Apr 26, 2024	0.0348	0.0400	0.0348	0.0380	0.0380	-
Apr 25, 2024	0.0408	0.0408	0.0380	0.0380	0.0380	-
Apr 24, 2024	0.0362	0.0376	0.0362	0.0376	0.0376	-
Apr 23, 2024	0.0370	0.0400	0.0370	0.0380	0.0380	-
Apr 22, 2024	0.0400	0.0400	0.0362	0.0362	0.0362	-
Apr 19, 2024	0.0360	0.0362	0.0360	0.0362	0.0362	50
Apr 18, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 17, 2024	0.0356	0.0386	0.0356	0.0360	0.0360	-
Apr 16, 2024	0.0358	0.0358	0.0356	0.0356	0.0356	-
Apr 15, 2024	0.0388	0.0390	0.0386	0.0390	0.0390	-
Apr 12, 2024	0.0386	0.0448	0.0366	0.0366	0.0366	-
Apr 11, 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
Apr 10, 2024	0.0298	0.0298	0.0270	0.0270	0.0270	-

DPMLF Dundee Precious Metals Inc.

13.28

+4.40%

OMI.L Orosur Mining Inc.

12.50

+8.70%

GAU Galiano Gold Inc.

1.2200

+5.17%

EQX.TO Equinox Gold Corp.

9.10

+3.17%

NGD New Gold Inc.

3.4000

+4.94%

SSRM SSR Mining Inc.

10.18

+1.50%

AGI Alamos Gold Inc.

27.97

+5.39%

AU AngloGold Ashanti plc

38.85

+6.67%

CDE Coeur Mining, Inc.

5.49

-1.61%

PAAS Pan American Silver Corp.

24.84

+1.76%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Euro Sun Mining Inc (OL11.DU)

Related Tickers