Berlin - Delayed Quote EUR

Euro Sun Mining Inc (OL11.BE)

0.0272

0.0000

(0.00%)

At close: January 24 at 8:40:28 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 24, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 23, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 22, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 21, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 20, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 17, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 16, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 15, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 14, 2025	0.0272	0.0272	0.0272	0.0272	0.0272	-
Jan 13, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 10, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 9, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 8, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 7, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 6, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 3, 2025	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 2, 2025	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 16, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 13, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 12, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 11, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 10, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 9, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 6, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 5, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 4, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 3, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 2, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 28, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 27, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 26, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 22, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 21, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 20, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 19, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 18, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 15, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Nov 14, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Nov 13, 2024	0.0252	0.0252	0.0252	0.0252	0.0252	-
Nov 12, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 11, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 8, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 7, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 6, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 5, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 4, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Nov 1, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 31, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 30, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 29, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 28, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 25, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 24, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 23, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 22, 2024	0.0326	0.0326	0.0326	0.0326	0.0326	-
Oct 21, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Oct 18, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 17, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 16, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 15, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 14, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 11, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 10, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 9, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 8, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 7, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 4, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 3, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 2, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Oct 1, 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
Sep 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Sep 27, 2024	0.0298	0.0326	0.0298	0.0326	0.0326	-
Sep 26, 2024	0.0332	0.0350	0.0332	0.0332	0.0332	-
Sep 25, 2024	0.0366	0.0366	0.0352	0.0352	0.0352	-
Sep 24, 2024	0.0332	0.0352	0.0332	0.0352	0.0352	-
Sep 23, 2024	0.0362	0.0382	0.0352	0.0352	0.0352	-
Sep 20, 2024	0.0330	0.0350	0.0328	0.0350	0.0350	-
Sep 19, 2024	0.0330	0.0350	0.0330	0.0332	0.0332	-
Sep 18, 2024	0.0330	0.0348	0.0330	0.0348	0.0348	-
Sep 17, 2024	0.0330	0.0348	0.0316	0.0348	0.0348	-
Sep 16, 2024	0.0330	0.0348	0.0316	0.0348	0.0348	-
Sep 13, 2024	0.0332	0.0350	0.0316	0.0316	0.0316	-
Sep 12, 2024	0.0300	0.0318	0.0300	0.0318	0.0318	-
Sep 11, 2024	0.0332	0.0332	0.0318	0.0318	0.0318	-
Sep 10, 2024	0.0318	0.0318	0.0302	0.0318	0.0318	-
Sep 9, 2024	0.0338	0.0338	0.0334	0.0334	0.0334	-
Sep 6, 2024	0.0338	0.0338	0.0332	0.0334	0.0334	-
Sep 5, 2024	0.0334	0.0362	0.0328	0.0334	0.0334	-
Sep 4, 2024	0.0368	0.0368	0.0328	0.0328	0.0328	-
Sep 3, 2024	0.0368	0.0396	0.0368	0.0378	0.0378	-
Sep 2, 2024	0.0368	0.0368	0.0368	0.0368	0.0368	-
Aug 30, 2024	0.0384	0.0384	0.0356	0.0374	0.0374	-
Aug 29, 2024	0.0382	0.0384	0.0352	0.0358	0.0358	-
Aug 28, 2024	0.0366	0.0372	0.0358	0.0372	0.0372	-
Aug 27, 2024	0.0364	0.0372	0.0320	0.0372	0.0372	2,000
Aug 26, 2024	0.0364	0.0372	0.0350	0.0350	0.0350	-
Aug 23, 2024	0.0330	0.0372	0.0316	0.0348	0.0348	-
Aug 22, 2024	0.0330	0.0330	0.0314	0.0316	0.0316	-
Aug 21, 2024	0.0330	0.0330	0.0314	0.0316	0.0316	-
Aug 20, 2024	0.0300	0.0300	0.0296	0.0296	0.0296	-
Aug 19, 2024	0.0300	0.0300	0.0296	0.0296	0.0296	-
Aug 16, 2024	0.0282	0.0302	0.0282	0.0296	0.0296	-
Aug 15, 2024	0.0302	0.0302	0.0282	0.0282	0.0282	-
Aug 14, 2024	0.0302	0.0302	0.0298	0.0300	0.0300	-
Aug 13, 2024	0.0282	0.0300	0.0282	0.0300	0.0300	-
Aug 12, 2024	0.0282	0.0300	0.0282	0.0300	0.0300	-
Aug 9, 2024	0.0282	0.0298	0.0282	0.0298	0.0298	-
Aug 8, 2024	0.0302	0.0302	0.0278	0.0278	0.0278	-
Aug 7, 2024	0.0298	0.0300	0.0298	0.0298	0.0298	-
Aug 6, 2024	0.0296	0.0298	0.0252	0.0294	0.0294	-
Aug 5, 2024	0.0296	0.0296	0.0294	0.0296	0.0296	-
Aug 2, 2024	0.0290	0.0330	0.0252	0.0282	0.0282	-
Aug 1, 2024	0.0300	0.0312	0.0300	0.0308	0.0308	-
Jul 31, 2024	0.0266	0.0284	0.0266	0.0284	0.0284	-
Jul 30, 2024	0.0266	0.0284	0.0266	0.0284	0.0284	-
Jul 29, 2024	0.0300	0.0318	0.0284	0.0284	0.0284	-
Jul 26, 2024	0.0266	0.0268	0.0266	0.0268	0.0268	-
Jul 25, 2024	0.0266	0.0268	0.0252	0.0252	0.0252	-
Jul 24, 2024	0.0266	0.0270	0.0252	0.0252	0.0252	-
Jul 23, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	-
Jul 22, 2024	0.0300	0.0318	0.0284	0.0284	0.0284	-
Jul 19, 2024	0.0300	0.0318	0.0286	0.0304	0.0304	-
Jul 18, 2024	0.0300	0.0320	0.0300	0.0320	0.0320	-
Jul 17, 2024	0.0334	0.0334	0.0318	0.0318	0.0318	-
Jul 16, 2024	0.0336	0.0336	0.0320	0.0320	0.0320	-
Jul 15, 2024	0.0336	0.0336	0.0286	0.0320	0.0320	-
Jul 12, 2024	0.0338	0.0338	0.0322	0.0322	0.0322	-
Jul 11, 2024	0.0338	0.0338	0.0322	0.0322	0.0322	-
Jul 10, 2024	0.0338	0.0342	0.0324	0.0324	0.0324	-
Jul 9, 2024	0.0338	0.0356	0.0324	0.0324	0.0324	-
Jul 8, 2024	0.0366	0.0366	0.0326	0.0326	0.0326	-
Jul 5, 2024	0.0372	0.0372	0.0372	0.0372	0.0372	-
Jul 4, 2024	0.0374	0.0382	0.0374	0.0378	0.0378	-
Jul 3, 2024	0.0374	0.0376	0.0358	0.0358	0.0358	-
Jul 2, 2024	0.0372	0.0392	0.0358	0.0376	0.0376	-
Jul 1, 2024	0.0374	0.0410	0.0372	0.0372	0.0372	-
Jun 28, 2024	0.0374	0.0394	0.0360	0.0394	0.0394	-
Jun 27, 2024	0.0410	0.0416	0.0360	0.0360	0.0360	-
Jun 26, 2024	0.0410	0.0416	0.0378	0.0378	0.0378	-
Jun 25, 2024	0.0444	0.0444	0.0416	0.0416	0.0416	-
Jun 24, 2024	0.0434	0.0476	0.0422	0.0422	0.0422	-
Jun 21, 2024	0.0402	0.0424	0.0392	0.0424	0.0424	-
Jun 20, 2024	0.0402	0.0402	0.0392	0.0392	0.0392	-
Jun 19, 2024	0.0402	0.0402	0.0386	0.0392	0.0392	-
Jun 18, 2024	0.0402	0.0406	0.0392	0.0392	0.0392	-
Jun 17, 2024	0.0418	0.0418	0.0372	0.0398	0.0398	-
Jun 14, 2024	0.0404	0.0404	0.0368	0.0384	0.0384	-
Jun 13, 2024	0.0404	0.0406	0.0404	0.0406	0.0406	-
Jun 12, 2024	0.0422	0.0422	0.0418	0.0418	0.0418	-
Jun 11, 2024	0.0438	0.0438	0.0428	0.0428	0.0428	-
Jun 10, 2024	0.0422	0.0422	0.0422	0.0422	0.0422	-
Jun 7, 2024	0.0406	0.0422	0.0402	0.0422	0.0422	-
Jun 6, 2024	0.0346	0.0476	0.0346	0.0476	0.0476	-
Jun 5, 2024	0.0464	0.0476	0.0464	0.0476	0.0476	-
Jun 4, 2024	0.0496	0.0496	0.0476	0.0476	0.0476	-
Jun 3, 2024	0.0476	0.0492	0.0476	0.0476	0.0476	-
May 31, 2024	0.0498	0.0498	0.0478	0.0478	0.0478	-
May 30, 2024	0.0466	0.0482	0.0466	0.0482	0.0482	-
May 29, 2024	0.0486	0.0486	0.0466	0.0482	0.0482	-
May 28, 2024	0.0480	0.0514	0.0472	0.0486	0.0486	-
May 27, 2024	0.0480	0.0514	0.0480	0.0480	0.0480	-
May 24, 2024	0.0462	0.0476	0.0462	0.0476	0.0476	-
May 23, 2024	0.0448	0.0474	0.0448	0.0474	0.0474	-
May 22, 2024	0.0456	0.0466	0.0456	0.0460	0.0460	-
May 21, 2024	0.0476	0.0476	0.0444	0.0444	0.0444	-
May 20, 2024	0.0472	0.0492	0.0472	0.0492	0.0492	-
May 17, 2024	0.0438	0.0476	0.0438	0.0476	0.0476	-
May 16, 2024	0.0408	0.0424	0.0408	0.0424	0.0424	-
May 15, 2024	0.0408	0.0424	0.0408	0.0424	0.0424	-
May 14, 2024	0.0392	0.0424	0.0382	0.0390	0.0390	-
May 13, 2024	0.0380	0.0382	0.0380	0.0380	0.0380	-
May 10, 2024	0.0412	0.0412	0.0406	0.0406	0.0406	-
May 9, 2024	0.0412	0.0412	0.0406	0.0406	0.0406	-
May 8, 2024	0.0390	0.0424	0.0390	0.0406	0.0406	-
May 7, 2024	0.0392	0.0406	0.0392	0.0406	0.0406	-
May 6, 2024	0.0392	0.0414	0.0392	0.0414	0.0414	-
May 3, 2024	0.0412	0.0412	0.0406	0.0406	0.0406	-
May 2, 2024	0.0410	0.0422	0.0410	0.0418	0.0418	-
Apr 30, 2024	0.0422	0.0422	0.0416	0.0416	0.0416	-
Apr 29, 2024	0.0412	0.0454	0.0412	0.0418	0.0418	-
Apr 26, 2024	0.0430	0.0432	0.0416	0.0416	0.0416	-
Apr 25, 2024	0.0430	0.0430	0.0416	0.0416	0.0416	-
Apr 24, 2024	0.0460	0.0460	0.0380	0.0414	0.0414	27,500
Apr 23, 2024	0.0416	0.0422	0.0416	0.0416	0.0416	-
Apr 22, 2024	0.0430	0.0430	0.0408	0.0408	0.0408	-
Apr 19, 2024	0.0410	0.0410	0.0406	0.0406	0.0406	-
Apr 18, 2024	0.0392	0.0406	0.0390	0.0406	0.0406	-
Apr 17, 2024	0.0408	0.0438	0.0388	0.0388	0.0388	-
Apr 16, 2024	0.0410	0.0422	0.0404	0.0404	0.0404	-
Apr 15, 2024	0.0444	0.0444	0.0420	0.0420	0.0420	-
Apr 12, 2024	0.0418	0.0474	0.0418	0.0428	0.0428	-
Apr 11, 2024	0.0344	0.0358	0.0344	0.0358	0.0358	-
Apr 10, 2024	0.0344	0.0344	0.0324	0.0330	0.0330	-
Apr 9, 2024	0.0344	0.0378	0.0342	0.0378	0.0378	-
Apr 8, 2024	0.0344	0.0344	0.0330	0.0330	0.0330	-
Apr 5, 2024	0.0342	0.0384	0.0330	0.0330	0.0330	-
Apr 4, 2024	0.0334	0.0374	0.0334	0.0364	0.0364	-
Apr 3, 2024	0.0286	0.0322	0.0270	0.0316	0.0316	-
Apr 2, 2024	0.0296	0.0322	0.0296	0.0322	0.0322	-
Mar 28, 2024	0.0308	0.0314	0.0308	0.0314	0.0314	-
Mar 27, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 26, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 25, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 22, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 21, 2024	0.0338	0.0354	0.0314	0.0314	0.0314	-
Mar 20, 2024	0.0358	0.0358	0.0314	0.0314	0.0314	-
Mar 19, 2024	0.0354	0.0358	0.0314	0.0358	0.0358	-
Mar 18, 2024	0.0354	0.0354	0.0314	0.0314	0.0314	-
Mar 15, 2024	0.0354	0.0354	0.0342	0.0342	0.0342	-
Mar 14, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Mar 13, 2024	0.0318	0.0338	0.0314	0.0314	0.0314	-
Mar 12, 2024	0.0314	0.0374	0.0314	0.0314	0.0314	-
Mar 11, 2024	0.0400	0.0400	0.0258	0.0260	0.0260	-
Mar 8, 2024	0.0402	0.0404	0.0400	0.0400	0.0400	-
Mar 7, 2024	0.0386	0.0400	0.0370	0.0400	0.0400	-
Mar 6, 2024	0.0386	0.0386	0.0370	0.0370	0.0370	-
Mar 5, 2024	0.0414	0.0414	0.0376	0.0376	0.0376	-
Mar 4, 2024	0.0356	0.0438	0.0356	0.0438	0.0438	-
Mar 1, 2024	0.0272	0.0358	0.0248	0.0356	0.0356	-
Feb 29, 2024	0.0288	0.0288	0.0272	0.0272	0.0272	-
Feb 28, 2024	0.0272	0.0292	0.0272	0.0272	0.0272	-
Feb 27, 2024	0.0274	0.0274	0.0242	0.0264	0.0264	-
Feb 26, 2024	0.0246	0.0264	0.0244	0.0264	0.0264	-
Feb 23, 2024	0.0226	0.0244	0.0226	0.0244	0.0244	-
Feb 22, 2024	0.0226	0.0244	0.0220	0.0244	0.0244	-
Feb 21, 2024	0.0220	0.0244	0.0220	0.0244	0.0244	-
Feb 20, 2024	0.0246	0.0246	0.0244	0.0244	0.0244	-
Feb 19, 2024	0.0246	0.0248	0.0244	0.0244	0.0244	-
Feb 16, 2024	0.0246	0.0246	0.0244	0.0244	0.0244	-
Feb 15, 2024	0.0246	0.0246	0.0244	0.0244	0.0244	-
Feb 14, 2024	0.0226	0.0244	0.0226	0.0244	0.0244	-
Feb 13, 2024	0.0248	0.0260	0.0244	0.0244	0.0244	-
Feb 12, 2024	0.0234	0.0246	0.0234	0.0246	0.0246	-
Feb 9, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 8, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 7, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 6, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 5, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 2, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Feb 1, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Jan 31, 2024	0.0224	0.0224	0.0224	0.0224	0.0224	-
Jan 30, 2024	0.0224	0.0224	0.0206	0.0206	0.0206	-
Jan 29, 2024	0.0224	0.0234	0.0208	0.0222	0.0222	-
Jan 26, 2024	0.0222	0.0222	0.0206	0.0206	0.0206	-
Jan 25, 2024	0.0218	0.0222	0.0206	0.0206	0.0206	-
Jan 24, 2024	0.0220	0.0238	0.0206	0.0206	0.0206	-

070.DU Renegade Gold Inc

0.1100

+1.85%

OEX.SG Orezone Gold Corp

0.4580

+0.77%

CDM1.F Coeur Mining, Inc.

6.10

+2.45%

P9G.SG Paramount Gold Nevada Corp

0.3580

-0.56%

DPU.F Dundee Precious Metals Inc.

9.33

-3.06%

PI8.F Newcore Gold Ltd.

0.2010

+1.52%

LEX.L Lexington Gold Ltd

4.2500

+1.19%

SII.DE Wheaton Precious Metals Corp.

56.82

+1.79%

SMAGF Soma Gold Corp.

0.3578

0.00%

MRZ.AX Mont Royal Resources Limited

0.0300

-21.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Euro Sun Mining Inc (OL11.BE)

Related Tickers