BSE - Delayed Quote INR

OK Play India Limited (OKPLA.BO)

10.00
-0.27
(-2.63%)
At close: May 16 at 3:44:40 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 16, 202510.4410.449.9810.0010.001,044,505
May 15, 202510.5010.5710.2210.2710.27336,071
May 14, 202510.1010.3910.0010.3410.34450,678
May 13, 202510.1010.409.709.989.981,703,943
May 12, 20259.5010.129.449.999.991,114,583
May 9, 20259.509.608.929.209.201,193,723
May 8, 202510.1910.299.639.749.74630,808
May 7, 202510.0010.489.5810.0610.06802,507
May 6, 202510.6010.909.869.999.991,149,285
May 5, 202510.9011.1010.7010.7310.73364,360
May 2, 202510.9811.3310.7510.9210.92569,259
Apr 30, 202511.0211.2810.8510.8810.88688,348
Apr 29, 202511.3011.6011.1011.2011.20613,928
Apr 28, 202511.3611.6511.2311.4411.44503,373
Apr 25, 202512.0512.1510.9611.3611.361,044,252
Apr 24, 202512.1012.1511.7511.8711.87377,860
Apr 23, 202512.1812.5011.8612.0912.09752,200
Apr 22, 202512.1212.5012.0212.1712.17703,472
Apr 21, 202512.1012.5011.9012.0812.081,196,950
Apr 17, 202511.4212.4511.4212.0112.011,200,111
Apr 16, 202513.2513.9311.7612.0012.002,430,221
Apr 15, 202511.5712.7411.0612.7412.741,341,243
Apr 11, 202512.2812.8011.4711.5911.591,726,463
Apr 9, 202513.4513.8012.3112.7412.74573,157
Apr 8, 202512.9814.1812.9813.4013.40974,598
Apr 7, 202510.7113.0910.7112.9412.941,518,802
Apr 4, 202512.2712.5711.7011.9011.90604,391
Apr 3, 202512.0012.4911.9812.1612.16385,760
Apr 2, 202512.1012.2611.8011.9811.98279,814
Apr 1, 202511.6512.2011.6512.0312.03401,443
Mar 28, 202512.0112.8711.6511.7511.751,231,781
Mar 27, 202512.9912.9912.2412.2612.26765,356
Mar 26, 202512.6213.2012.3312.8812.88767,858
Mar 25, 202513.7313.7312.6012.9712.971,197,229
Mar 24, 202513.0913.1112.7013.1113.11406,374
Mar 21, 202511.7412.4911.7112.4912.49788,165
Mar 20, 202511.8411.9011.7411.9011.90768,507
Mar 19, 202511.2311.3410.8011.3411.34607,338
Mar 18, 202510.4910.8010.1410.8010.80397,856
Mar 17, 202510.9810.9810.1010.2910.292,732,429
Mar 13, 202510.1710.4610.1510.4610.46409,168
Mar 12, 202510.3410.439.899.979.97795,795
Mar 11, 202510.4710.8810.4010.4010.40816,561
Mar 10, 202511.6511.6510.9410.9410.94762,908
Mar 7, 202510.9511.5110.8011.5111.51380,698
Mar 6, 202511.0011.3410.7410.9710.97863,734
Mar 5, 202510.9011.3010.7110.9410.94837,806
Mar 4, 202511.0011.5510.4710.8510.851,077,017
Mar 3, 202510.8411.4910.8411.0211.022,216,762
Feb 28, 202511.4111.5011.4111.4111.41454,465
Feb 27, 202512.2212.6012.0112.0112.01538,177
Feb 25, 202512.5013.4912.3112.6412.64910,567
Feb 24, 202513.3613.3612.9512.9512.95835,319
Feb 21, 202513.9014.1013.1713.6313.63751,889
Feb 20, 202513.9714.1013.5613.8613.86239,829
Feb 19, 202513.0414.1013.0414.0514.051,270,701
Feb 18, 202514.4214.4213.7213.7213.72251,540
Feb 17, 202515.0115.0114.4414.4414.44498,935
Feb 14, 202516.2816.4015.1915.1915.19830,829
Feb 13, 202516.0016.7515.9515.9815.98427,606
Feb 12, 202515.8016.1815.4616.0116.01890,185
Feb 11, 202516.9016.9516.1616.2716.27570,642
Feb 10, 202516.0717.4015.9617.0117.011,273,417
Feb 7, 202516.7917.1916.7916.7916.79520,319
Feb 6, 202518.7518.8817.6717.6717.671,123,557
Feb 5, 202518.5719.0018.3518.6018.601,910,997
Feb 4, 202517.5018.1217.5018.1218.121,653,067
Feb 3, 202517.0017.6016.6717.2617.261,796,970
Feb 1, 202516.9817.4815.9617.1217.127,031,556
Jan 31, 202516.6416.8015.9816.6516.65541,114
Jan 30, 202515.3216.8815.3216.7416.741,167,076
Jan 29, 202515.8516.2014.9016.1216.12967,743
Jan 28, 202515.3116.0015.0615.4315.43461,570
Jan 27, 202516.4916.4915.4515.8515.85635,990
Jan 24, 202516.5016.6415.7816.2616.26697,875
Jan 23, 202516.2116.6516.0616.1816.18297,233
Jan 22, 202516.5916.6916.0116.3516.35279,474
Jan 21, 202517.0017.0916.0016.5416.54716,337
Jan 20, 202516.1017.1916.1016.5516.553,001,781
Jan 17, 202516.5016.5115.8116.3816.38768,952
Jan 16, 202517.2317.8716.3716.5716.57942,369
Jan 15, 202517.0317.4916.9017.2317.23802,912
Jan 14, 202516.2017.2516.2017.0417.04931,534
Jan 13, 202517.4817.4817.0517.0517.05784,073
Jan 10, 202518.2518.3017.4417.9417.941,987,923
Jan 9, 202518.3518.3817.1018.3518.355,915,462
Jan 8, 202517.4917.5117.3517.5117.513,727,716
Jan 7, 202516.3016.6816.1116.6816.68828,577
Jan 6, 202517.0517.0515.7515.8915.89520,650
Jan 3, 202516.6516.7516.3016.4516.45789,120
Jan 2, 202516.4616.8015.6516.6016.601,127,565
Jan 1, 202517.2017.2016.3016.4716.47899,686
Dec 31, 202417.1217.1516.2717.1117.115,615,491
Dec 30, 202417.2517.3016.3717.1217.128,545,338

Related Tickers

AS7.F ANTA Sports Products Limited
10.50
+0.23%
 
6918.HK Kidztech Holdings Limited
0.118
0.00%
 
0869.HK PLAYMATES TOYS
0.530
0.00%
 
TNIE.F tonies SE
6.47
+1.57%
 
YHA.F Yamaha Corporation
6.06
-1.38%
 
GMWKF Games Workshop Group PLC
205.60
0.00%
 
7309.T Shimano Inc.
19,735.00
+0.13%
 
THULE.ST Thule Group AB (publ)
258.80
+0.94%
 
735.F Pop Mart International Group Limited
22.20
0.00%
 
1126.HK DREAM INT'L
5.990
-0.99%