Frankfurt - Delayed Quote EUR
Plumas Bancorp (OKO.F)
37.20
-0.80
(-2.11%)
As of 3:51:44 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 37.60 | 37.60 | 37.20 | 37.20 | 37.20 | 2 |
| May 2, 2025 | 0.26538 Dividend | |||||
| May 2, 2025 | 37.40 | 38.00 | 37.40 | 38.00 | 38.00 | - |
| Apr 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.50 | - |
| Apr 29, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.10 | - |
| Apr 28, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.50 | - |
| Apr 25, 2025 | 37.40 | 37.40 | 36.20 | 36.20 | 35.90 | - |
| Apr 24, 2025 | 35.60 | 36.40 | 35.60 | 36.40 | 36.10 | - |
| Apr 23, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 36.90 | - |
| Apr 22, 2025 | 35.00 | 35.80 | 35.00 | 35.80 | 35.51 | - |
| Apr 17, 2025 | 34.80 | 35.40 | 34.80 | 35.40 | 35.11 | - |
| Apr 16, 2025 | 34.80 | 35.60 | 34.80 | 35.60 | 35.31 | - |
| Apr 15, 2025 | 35.00 | 35.80 | 35.00 | 35.80 | 35.51 | - |
| Apr 14, 2025 | 34.80 | 35.20 | 34.80 | 35.20 | 34.91 | - |
| Apr 11, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.71 | - |
| Apr 10, 2025 | 37.80 | 38.60 | 36.60 | 36.60 | 36.30 | 2 |
| Apr 9, 2025 | 37.40 | 37.60 | 37.40 | 37.60 | 37.29 | - |
| Apr 8, 2025 | 38.20 | 38.20 | 37.80 | 37.80 | 37.49 | - |
| Apr 7, 2025 | 37.20 | 39.00 | 37.20 | 39.00 | 38.68 | - |
| Apr 4, 2025 | 36.80 | 37.40 | 36.80 | 37.40 | 37.10 | - |
| Apr 3, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 36.70 | - |
| Apr 2, 2025 | 39.60 | 39.60 | 39.00 | 39.00 | 38.68 | - |
| Apr 1, 2025 | 39.40 | 40.00 | 39.40 | 40.00 | 39.67 | - |
| Mar 31, 2025 | 38.60 | 39.20 | 38.60 | 39.20 | 38.88 | - |
| Mar 28, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.08 | - |
| Mar 27, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | 39.28 | - |
| Mar 26, 2025 | 39.60 | 39.60 | 39.40 | 39.40 | 39.08 | - |
| Mar 25, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 39.87 | - |
| Mar 24, 2025 | 39.00 | 39.60 | 39.00 | 39.60 | 39.28 | - |
| Mar 21, 2025 | 40.20 | 40.20 | 38.80 | 38.80 | 38.48 | - |
| Mar 20, 2025 | 39.20 | 39.20 | 37.80 | 37.80 | 37.49 | - |
| Mar 19, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.09 | - |
| Mar 18, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | 38.48 | - |
| Mar 17, 2025 | 38.20 | 39.40 | 38.20 | 39.40 | 39.08 | - |
| Mar 14, 2025 | 38.20 | 38.40 | 38.20 | 38.40 | 38.09 | - |
| Mar 13, 2025 | 38.60 | 39.60 | 38.60 | 39.60 | 39.28 | - |
| Mar 12, 2025 | 39.20 | 39.20 | 39.00 | 39.00 | 38.68 | - |
| Mar 11, 2025 | 39.00 | 39.60 | 39.00 | 39.60 | 39.28 | - |
| Mar 10, 2025 | 39.80 | 40.20 | 39.80 | 40.20 | 39.87 | - |
| Mar 7, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.48 | - |
| Mar 6, 2025 | 39.80 | 39.80 | 39.60 | 39.60 | 39.28 | - |
| Mar 5, 2025 | 40.60 | 42.00 | 40.60 | 41.20 | 40.86 | 14 |
| Mar 4, 2025 | 41.80 | 41.80 | 41.20 | 41.20 | 40.86 | - |
| Mar 3, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.05 | - |
| Feb 28, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.86 | - |
| Feb 27, 2025 | 41.40 | 42.20 | 41.40 | 42.20 | 41.86 | - |
| Feb 26, 2025 | 42.60 | 42.80 | 42.60 | 42.80 | 42.45 | - |
| Feb 25, 2025 | 41.60 | 42.00 | 41.60 | 42.00 | 41.66 | - |
| Feb 24, 2025 | 41.40 | 42.00 | 41.40 | 42.00 | 41.66 | - |
| Feb 21, 2025 | 42.00 | 43.20 | 42.00 | 43.20 | 42.85 | - |
| Feb 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.65 | - |
| Feb 19, 2025 | 43.40 | 43.80 | 43.40 | 43.80 | 43.44 | - |
| Feb 18, 2025 | 42.60 | 43.20 | 42.60 | 43.20 | 42.85 | - |
| Feb 17, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.05 | - |
| Feb 14, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.05 | - |
| Feb 13, 2025 | 43.00 | 43.60 | 43.00 | 43.60 | 43.24 | - |
| Feb 12, 2025 | 44.20 | 44.40 | 44.20 | 44.40 | 44.04 | - |
| Feb 11, 2025 | 43.80 | 44.40 | 43.80 | 44.40 | 44.04 | - |
| Feb 10, 2025 | 43.20 | 43.80 | 43.20 | 43.80 | 43.44 | - |
| Feb 7, 2025 | 44.20 | 44.20 | 44.00 | 44.00 | 43.64 | - |
| Feb 6, 2025 | 44.00 | 44.20 | 44.00 | 44.20 | 43.84 | - |
| Feb 5, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.05 | - |
| Feb 4, 2025 | 43.40 | 43.40 | 43.00 | 43.00 | 42.65 | - |
| Feb 3, 2025 | 0.26538 Dividend | |||||
| Feb 3, 2025 | 43.40 | 43.40 | 43.20 | 43.20 | 42.85 | - |
| Jan 31, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.14 | - |
| Jan 30, 2025 | 44.60 | 45.20 | 44.60 | 45.20 | 44.53 | - |
| Jan 29, 2025 | 45.20 | 45.80 | 45.20 | 45.80 | 45.12 | - |
| Jan 28, 2025 | 45.40 | 46.00 | 45.40 | 46.00 | 45.32 | - |
| Jan 27, 2025 | 43.20 | 45.80 | 43.20 | 45.80 | 45.12 | 89 |
| Jan 24, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | 42.76 | - |
| Jan 23, 2025 | 43.40 | 44.00 | 43.40 | 44.00 | 43.35 | - |
| Jan 22, 2025 | 44.20 | 44.60 | 43.80 | 44.60 | 43.94 | 16 |
| Jan 21, 2025 | 44.40 | 45.40 | 44.40 | 45.40 | 44.73 | - |
| Jan 20, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.14 | - |
| Jan 17, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 42.95 | - |
| Jan 16, 2025 | 44.60 | 45.00 | 44.60 | 45.00 | 44.33 | - |
| Jan 15, 2025 | 42.60 | 44.60 | 42.60 | 44.60 | 43.94 | - |
| Jan 14, 2025 | 42.20 | 43.00 | 42.20 | 43.00 | 42.36 | - |
| Jan 13, 2025 | 40.60 | 41.00 | 40.60 | 41.00 | 40.39 | - |
| Jan 10, 2025 | 41.60 | 41.80 | 41.60 | 41.80 | 41.18 | - |
| Jan 9, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 40.79 | - |
| Jan 8, 2025 | 42.00 | 42.20 | 42.00 | 42.20 | 41.58 | - |
| Jan 7, 2025 | 41.80 | 43.20 | 41.80 | 43.20 | 42.56 | - |
| Jan 6, 2025 | 44.00 | 44.00 | 43.60 | 43.60 | 42.95 | - |
| Jan 3, 2025 | 44.00 | 44.40 | 44.00 | 44.40 | 43.74 | - |
| Jan 2, 2025 | 45.00 | 46.20 | 45.00 | 46.20 | 45.52 | - |
| Dec 30, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 43.55 | - |
| Dec 27, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 44.73 | - |
| Dec 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.32 | - |
| Dec 20, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 42.95 | - |
| Dec 19, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 43.35 | 225 |
| Dec 18, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.12 | - |
| Dec 17, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.32 | - |
| Dec 16, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.93 | - |
| Dec 13, 2024 | 46.00 | 47.40 | 45.60 | 45.60 | 44.93 | 21 |
| Dec 12, 2024 | 46.00 | 48.20 | 46.00 | 48.20 | 47.49 | 225 |
| Dec 11, 2024 | 45.40 | 46.20 | 45.40 | 46.20 | 45.52 | - |
| Dec 10, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.53 | - |
| Dec 9, 2024 | 46.20 | 46.20 | 46.00 | 46.00 | 45.32 | - |
| Dec 6, 2024 | 46.20 | 46.40 | 46.20 | 46.40 | 45.71 | - |
| Dec 5, 2024 | 45.80 | 46.20 | 45.80 | 46.20 | 45.52 | - |
| Dec 4, 2024 | 46.20 | 46.60 | 46.20 | 46.60 | 45.91 | - |
| Dec 3, 2024 | 46.80 | 47.60 | 46.80 | 47.60 | 46.90 | - |
| Dec 2, 2024 | 46.60 | 47.20 | 46.60 | 47.20 | 46.50 | - |
| Nov 29, 2024 | 46.00 | 47.20 | 46.00 | 47.20 | 46.50 | - |
| Nov 28, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.52 | - |
| Nov 27, 2024 | 45.00 | 46.60 | 45.00 | 46.60 | 45.91 | - |
| Nov 26, 2024 | 45.20 | 45.20 | 45.00 | 45.00 | 44.33 | - |
| Nov 25, 2024 | 44.60 | 45.80 | 44.60 | 45.80 | 45.12 | - |
| Nov 22, 2024 | 44.00 | 45.00 | 44.00 | 45.00 | 44.33 | - |
| Nov 21, 2024 | 43.20 | 43.60 | 43.20 | 43.60 | 42.95 | - |
| Nov 20, 2024 | 43.80 | 44.20 | 43.80 | 44.20 | 43.55 | - |
| Nov 19, 2024 | 43.80 | 43.80 | 43.60 | 43.60 | 42.95 | - |
| Nov 18, 2024 | 43.80 | 44.60 | 43.80 | 44.60 | 43.94 | - |
| Nov 15, 2024 | 42.80 | 44.20 | 42.80 | 44.20 | 43.55 | - |
| Nov 14, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 42.17 | - |
| Nov 13, 2024 | 42.00 | 42.80 | 42.00 | 42.80 | 42.17 | - |
| Nov 12, 2024 | 41.60 | 42.20 | 41.60 | 42.20 | 41.58 | - |
| Nov 11, 2024 | 41.40 | 41.60 | 41.40 | 41.60 | 40.98 | - |
| Nov 8, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.21 | - |
| Nov 7, 2024 | 41.40 | 41.40 | 40.80 | 40.80 | 40.20 | - |
| Nov 6, 2024 | 39.40 | 42.00 | 39.40 | 42.00 | 41.38 | - |
| Nov 5, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.24 | - |
| Nov 4, 2024 | 37.20 | 37.40 | 37.20 | 37.40 | 36.85 | - |
| Nov 1, 2024 | 0.23884201 Dividend | |||||
| Nov 1, 2024 | 37.60 | 38.00 | 37.60 | 38.00 | 37.44 | - |
| Oct 31, 2024 | 38.20 | 39.00 | 38.20 | 39.00 | 38.16 | - |
| Oct 30, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 38.16 | - |
| Oct 29, 2024 | 38.80 | 39.20 | 38.80 | 39.20 | 38.35 | - |
| Oct 28, 2024 | 36.80 | 38.40 | 36.80 | 38.40 | 37.57 | - |
| Oct 25, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | 37.77 | - |
| Oct 24, 2024 | 39.20 | 39.20 | 38.60 | 38.60 | 37.77 | - |
| Oct 23, 2024 | 38.60 | 39.20 | 38.60 | 39.20 | 38.35 | - |
| Oct 22, 2024 | 39.00 | 39.40 | 39.00 | 39.40 | 38.55 | - |
| Oct 21, 2024 | 39.00 | 39.40 | 39.00 | 39.40 | 38.55 | - |
| Oct 18, 2024 | 38.80 | 39.20 | 38.80 | 39.20 | 38.35 | - |
| Oct 17, 2024 | 37.60 | 38.60 | 37.60 | 38.60 | 37.77 | - |
| Oct 16, 2024 | 36.00 | 37.80 | 36.00 | 37.80 | 36.98 | - |
| Oct 15, 2024 | 35.60 | 35.80 | 35.60 | 35.80 | 35.03 | - |
| Oct 14, 2024 | 35.40 | 35.40 | 34.80 | 34.80 | 34.05 | - |
| Oct 11, 2024 | 34.60 | 34.60 | 33.80 | 33.80 | 33.07 | - |
| Oct 10, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.05 | - |
| Oct 9, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 33.27 | - |
| Oct 8, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 34.44 | - |
| Oct 7, 2024 | 35.40 | 35.40 | 35.20 | 35.20 | 34.44 | - |
| Oct 4, 2024 | 34.20 | 35.00 | 34.20 | 35.00 | 34.24 | - |
| Oct 3, 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.05 | - |
| Oct 2, 2024 | 36.20 | 36.60 | 36.20 | 36.60 | 35.81 | - |
| Oct 1, 2024 | 36.00 | 36.00 | 35.60 | 35.60 | 34.83 | - |
| Sep 30, 2024 | 36.40 | 37.00 | 36.40 | 37.00 | 36.20 | - |
| Sep 27, 2024 | 35.00 | 35.40 | 35.00 | 35.40 | 34.63 | - |
| Sep 26, 2024 | 37.00 | 37.40 | 37.00 | 37.40 | 36.59 | - |
| Sep 25, 2024 | 37.00 | 37.40 | 37.00 | 37.40 | 36.59 | - |
| Sep 24, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.37 | - |
| Sep 23, 2024 | 36.00 | 37.00 | 36.00 | 37.00 | 36.20 | - |
| Sep 20, 2024 | 38.00 | 38.00 | 37.60 | 37.60 | 36.79 | - |
| Sep 19, 2024 | 37.00 | 37.60 | 37.00 | 37.60 | 36.79 | - |
| Sep 18, 2024 | 37.00 | 37.00 | 36.40 | 36.40 | 35.61 | - |
| Sep 17, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 35.61 | - |
| Sep 16, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 35.81 | - |
| Sep 13, 2024 | 36.60 | 36.60 | 36.40 | 36.40 | 35.61 | - |
| Sep 12, 2024 | 36.20 | 36.20 | 35.40 | 35.40 | 34.63 | - |
| Sep 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.22 | - |
| Sep 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 35.22 | - |
| Sep 9, 2024 | 35.40 | 35.80 | 35.40 | 35.80 | 35.03 | - |
| Sep 6, 2024 | 35.00 | 35.20 | 35.00 | 35.20 | 34.44 | - |
| Sep 5, 2024 | 35.60 | 35.60 | 34.80 | 34.80 | 34.05 | - |
| Sep 4, 2024 | 35.40 | 35.40 | 34.60 | 34.60 | 33.85 | - |
| Sep 3, 2024 | 36.20 | 36.20 | 34.80 | 34.80 | 34.05 | - |
| Sep 2, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.42 | - |
| Aug 30, 2024 | 36.40 | 36.40 | 36.00 | 36.00 | 35.22 | - |
| Aug 29, 2024 | 35.60 | 35.60 | 34.80 | 34.80 | 34.05 | - |
| Aug 28, 2024 | 35.60 | 36.00 | 35.60 | 36.00 | 35.22 | - |
| Aug 27, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 35.42 | - |
| Aug 26, 2024 | 34.80 | 34.80 | 33.60 | 33.60 | 32.87 | - |
| Aug 23, 2024 | 33.00 | 34.00 | 33.00 | 34.00 | 33.27 | - |
| Aug 22, 2024 | 33.60 | 33.60 | 33.20 | 33.20 | 32.48 | - |
| Aug 21, 2024 | 33.60 | 34.40 | 33.60 | 34.40 | 33.66 | - |
| Aug 20, 2024 | 34.60 | 34.60 | 34.00 | 34.00 | 33.27 | - |
| Aug 19, 2024 | 34.60 | 35.00 | 34.60 | 35.00 | 34.24 | - |
| Aug 16, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.63 | - |
| Aug 15, 2024 | 33.20 | 33.80 | 33.20 | 33.80 | 33.07 | - |
| Aug 14, 2024 | 33.00 | 33.00 | 32.60 | 32.60 | 31.90 | - |
| Aug 13, 2024 | 33.00 | 33.20 | 33.00 | 33.20 | 32.48 | - |
| Aug 12, 2024 | 32.40 | 32.40 | 32.20 | 32.20 | 31.50 | - |
| Aug 9, 2024 | 33.80 | 33.80 | 33.00 | 33.00 | 32.29 | - |
| Aug 8, 2024 | 33.60 | 33.80 | 33.60 | 33.80 | 33.07 | - |
| Aug 7, 2024 | 34.80 | 34.80 | 34.40 | 34.40 | 33.66 | - |
| Aug 6, 2024 | 35.00 | 35.00 | 34.60 | 34.60 | 33.85 | - |
| Aug 5, 2024 | 35.80 | 35.80 | 35.20 | 35.20 | 34.44 | - |
| Aug 2, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 35.61 | - |
| Aug 1, 2024 | 0.23884201 Dividend | |||||
| Aug 1, 2024 | 39.40 | 39.40 | 39.20 | 39.20 | 38.35 | - |
| Jul 31, 2024 | 39.00 | 39.00 | 38.80 | 38.80 | 37.70 | - |
| Jul 30, 2024 | 38.40 | 38.40 | 38.00 | 38.00 | 36.92 | - |
| Jul 29, 2024 | 38.80 | 39.00 | 38.80 | 39.00 | 37.89 | - |
| Jul 26, 2024 | 38.60 | 39.00 | 38.60 | 39.00 | 37.89 | - |
| Jul 25, 2024 | 38.00 | 38.20 | 38.00 | 38.20 | 37.11 | - |
| Jul 24, 2024 | 37.60 | 38.40 | 37.60 | 38.40 | 37.31 | - |
| Jul 23, 2024 | 37.60 | 38.40 | 37.60 | 38.40 | 37.31 | - |
| Jul 22, 2024 | 36.80 | 36.80 | 36.40 | 36.40 | 35.37 | - |
| Jul 19, 2024 | 36.00 | 36.40 | 36.00 | 36.40 | 35.37 | - |
| Jul 18, 2024 | 36.80 | 36.80 | 36.40 | 36.40 | 35.37 | - |
| Jul 17, 2024 | 36.40 | 36.40 | 35.00 | 35.00 | 34.01 | - |
| Jul 16, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 34.39 | - |
| Jul 15, 2024 | 34.00 | 34.40 | 34.00 | 34.40 | 33.42 | - |
| Jul 12, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 32.84 | - |
| Jul 11, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.70 | - |
| Jul 10, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 30.31 | - |
| Jul 9, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.51 | - |
| Jul 8, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.34 | - |
| Jul 5, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 30.90 | - |
| Jul 4, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 30.90 | - |
| Jul 3, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.09 | - |
| Jul 2, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 31.48 | - |
| Jul 1, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 32.06 | - |
| Jun 28, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.70 | - |
| Jun 27, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.92 | - |
| Jun 26, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 29.92 | - |
| Jun 25, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.95 | - |
| Jun 24, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 28.95 | - |
| Jun 21, 2024 | 30.80 | 30.80 | 30.60 | 30.60 | 29.73 | - |
| Jun 20, 2024 | 31.60 | 31.60 | 31.40 | 31.40 | 30.51 | - |
| Jun 19, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 30.70 | - |
| Jun 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.09 | - |
| Jun 17, 2024 | 32.40 | 32.40 | 32.00 | 32.00 | 31.09 | - |
| Jun 14, 2024 | 32.20 | 32.40 | 32.20 | 32.40 | 31.48 | - |
| Jun 13, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.09 | - |
| Jun 12, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 30.51 | - |
| Jun 11, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 31.28 | - |
| Jun 10, 2024 | 31.60 | 32.20 | 31.60 | 32.20 | 31.28 | - |
| Jun 7, 2024 | 31.20 | 31.40 | 31.20 | 31.40 | 30.51 | - |
| Jun 6, 2024 | 31.40 | 31.60 | 31.40 | 31.60 | 30.70 | - |
| Jun 5, 2024 | 31.40 | 31.80 | 31.40 | 31.80 | 30.90 | - |
| Jun 4, 2024 | 31.20 | 32.00 | 31.20 | 32.00 | 31.09 | - |
| Jun 3, 2024 | 31.60 | 32.00 | 31.60 | 32.00 | 31.09 | - |
| May 31, 2024 | 31.60 | 31.80 | 31.60 | 31.80 | 30.90 | - |
| May 30, 2024 | 31.40 | 32.00 | 31.40 | 32.00 | 31.09 | - |
| May 29, 2024 | 31.60 | 32.00 | 31.60 | 32.00 | 31.09 | - |
| May 28, 2024 | 32.20 | 32.20 | 32.00 | 32.00 | 31.09 | - |
| May 27, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.28 | - |
| May 24, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 31.09 | - |
| May 23, 2024 | 32.60 | 32.60 | 32.00 | 32.00 | 31.09 | - |
| May 22, 2024 | 31.80 | 32.40 | 31.80 | 32.40 | 31.48 | - |
| May 21, 2024 | 32.20 | 32.40 | 32.20 | 32.40 | 31.48 | - |
| May 20, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 30.90 | - |
| May 17, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | 31.28 | - |
| May 16, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 31.28 | - |
| May 15, 2024 | 31.80 | 32.20 | 31.80 | 32.20 | 31.28 | - |
| May 14, 2024 | 32.00 | 32.20 | 32.00 | 32.20 | 31.28 | - |
| May 13, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.28 | - |
| May 10, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 31.28 | - |
| May 9, 2024 | 32.20 | 32.40 | 32.20 | 32.40 | 31.48 | - |
| May 8, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 31.48 | - |
| May 7, 2024 | 33.20 | 33.20 | 31.80 | 31.80 | 30.90 | - |
| May 6, 2024 | 33.00 | 33.20 | 33.00 | 33.20 | 32.26 | - |
Related Tickers
JY4.F Northeast Community Bancorp, Inc.
20.40
+2.00%
D1NC.F DNB Bank ASA
22.29
+0.22%
NBHC National Bank Holdings Corporation
36.84
+0.99%
OVBC Ohio Valley Banc Corp.
37.93
-0.85%
BY Byline Bancorp, Inc.
26.43
0.00%
AMAL Amalgamated Financial Corp.
29.75
+0.85%
BANR Banner Corporation
63.17
+0.06%
CVBF CVB Financial Corp.
19.16
+0.42%
CNOB ConnectOne Bancorp, Inc.
23.89
+0.91%
CHCO City Holding Company
118.55
+0.93%