Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OKLO Apr 2025 29.000 put (OKLO250404P00029000)
9.74
+0.29
+(3.07%)
As of April 4 at 3:31:55 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 12.35 | 12.35 | 9.74 | 9.74 | 9.74 | 37 |
| Apr 2, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2 |
| Apr 1, 2025 | 6.72 | 6.75 | 5.50 | 6.51 | 6.51 | 88 |
| Mar 31, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
| Mar 28, 2025 | 5.27 | 6.69 | 5.27 | 6.69 | 6.69 | 35 |
| Mar 27, 2025 | 5.26 | 5.40 | 5.26 | 5.40 | 5.40 | 15 |
| Mar 26, 2025 | 1.70 | 3.80 | 1.70 | 3.69 | 3.69 | 53 |
| Mar 25, 2025 | 1.90 | 2.69 | 1.68 | 2.00 | 2.00 | 71 |
| Mar 24, 2025 | 2.22 | 2.22 | 1.84 | 2.00 | 2.00 | 61 |
| Mar 21, 2025 | 4.03 | 4.03 | 3.50 | 3.50 | 3.50 | 26 |
| Mar 20, 2025 | 2.92 | 2.95 | 2.70 | 2.95 | 2.95 | 8 |
| Mar 19, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5 |
| Mar 18, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 3 |
| Mar 14, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2 |
| Mar 13, 2025 | 5.33 | 6.07 | 5.33 | 6.07 | 6.07 | - |
| Mar 12, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 3 |
| Mar 10, 2025 | 7.02 | 7.19 | 6.99 | 6.99 | 6.99 | 9 |
| Mar 6, 2025 | 4.39 | 5.40 | 4.31 | 5.40 | 5.40 | 21 |
| Mar 5, 2025 | 4.20 | 4.20 | 3.84 | 3.84 | 3.84 | - |
| Mar 4, 2025 | 4.45 | 5.00 | 4.45 | 5.00 | 5.00 | 11 |