Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OKLO Apr 2025 44.000 call (OKLO250404C00044000)
0.0100
0.0000
(0.00%)
As of April 3 at 9:49:40 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 105 |
| Mar 25, 2025 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | 0.0600 | 88 |
| Mar 24, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5 |
| Mar 19, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 18, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Mar 17, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2 |
| Mar 14, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3 |
| Mar 13, 2025 | 0.5700 | 0.5700 | 0.3400 | 0.3400 | 0.3400 | 30 |
| Mar 7, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Mar 5, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 5 |
| Mar 4, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 3 |
| Feb 26, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Feb 24, 2025 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | 2.3500 | 90 |