Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
OKLO Apr 2025 39.000 call (OKLO250404C00039000)
0.0100
0.0000
(0.00%)
As of April 3 at 9:31:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6 |
| Apr 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50 |
| Mar 31, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Mar 28, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5 |
| Mar 27, 2025 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | 0.1100 | 6 |
| Mar 26, 2025 | 0.2000 | 0.2000 | 0.0800 | 0.0800 | 0.0800 | 153 |
| Mar 25, 2025 | 0.4800 | 0.4800 | 0.1200 | 0.1600 | 0.1600 | 184 |
| Mar 24, 2025 | 0.5900 | 0.9300 | 0.5000 | 0.9300 | 0.9300 | 49 |
| Mar 20, 2025 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 0.4100 | 6 |
| Mar 19, 2025 | 0.4000 | 0.5100 | 0.4000 | 0.5100 | 0.5100 | 15 |
| Mar 18, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1 |
| Mar 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |
| Mar 10, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Mar 6, 2025 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 5 |
| Mar 4, 2025 | 2.7900 | 2.7900 | 2.5900 | 2.5900 | 2.5900 | - |
| Feb 28, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 26, 2025 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 2 |
| Feb 25, 2025 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2 |
| Feb 24, 2025 | 5.2500 | 5.2500 | 3.4500 | 3.4500 | 3.4500 | 63 |